時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
38 秒 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000067992210592 | $0.000000000000067992210592 | $0.000000000000072061223339 | $0.000000000000072061223339 | - | - |
| Oct-03 2025 | $0.000000000000072061223339 | $0.000000000000071388890924 | $0.000000000000072971358562 | $0.000000000000072971358562 | - | - |
| Oct-02 2025 | $0.000000000000072971358562 | $0.000000000000072472410919 | $0.000000000000073828196147 | $0.000000000000072472410919 | - | - |
| Oct-01 2025 | $0.000000000000072472410919 | $0.00000000000007214909309 | $0.000000000000076695666015 | $0.000000000000075513824932 | - | - |
| Sep-30 2025 | $0.000000000000075513824932 | $0.000000000000075513824932 | $0.000000000000076958838716 | $0.000000000000075900397604 | - | - |
| Sep-29 2025 | $0.000000000000075900397604 | $0.000000000000073448791235 | $0.000000000000075900397604 | $0.000000000000073448791235 | $309 | - |
| Sep-28 2025 | $0.000000000000073448791235 | $0.00000000000007154899882 | $0.000000000000074838751068 | $0.000000000000072754379552 | - | - |
| Sep-27 2025 | $0.000000000000072253471592 | $0.000000000000071254528702 | $0.000000000000072635178636 | $0.000000000000072224788662 | $313 | - |
| Sep-26 2025 | $0.000000000000072224788662 | $0.000000000000068983947768 | $0.000000000000073560460085 | $0.000000000000073560460085 | $457 | - |
| Sep-25 2025 | $0.000000000000073560460085 | $0.000000000000073560460085 | $0.000000000000077061328242 | $0.000000000000077061328242 | - | - |
| Sep-24 2025 | $0.000000000000077061328242 | $0.000000000000073171923529 | $0.000000000000079021321755 | $0.000000000000073497921722 | - | - |
| Sep-23 2025 | $0.000000000000073497921722 | $0.000000000000072860839844 | $0.000000000000076418685475 | $0.000000000000076418685475 | - | - |
| Sep-22 2025 | $0.000000000000076418685475 | $0.000000000000076418685475 | $0.000000000000083896243496 | $0.000000000000082450424254 | - | - |
| Sep-21 2025 | $0.000000000000082450424254 | $0.000000000000082450424254 | $0.00000000000008598562241 | $0.00000000000008598562241 | - | - |
| Sep-20 2025 | $0.00000000000008598562241 | $0.000000000000085488820202 | $0.000000000000099280292114 | $0.000000000000096778097677 | $2,012 | - |