時価総額 $3.33T
-0.56%
ボリューム24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
硬貨
33.681
+2
取引所
885
最後の更新
57 秒 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000034473638922 | $0.000000000000034294967188 | $0.000000000000035682969252 | $0.000000000000035682969252 | - | - |
| Nov-17 2025 | $0.000000000000035682969252 | $0.000000000000035682969252 | $0.000000000000036086004849 | $0.000000000000036086004849 | - | - |
| Nov-16 2025 | $0.000000000000036086004849 | $0.000000000000036086004849 | $0.000000000000041791622439 | $0.000000000000041791622439 | - | - |
| Nov-15 2025 | $0.000000000000041791622439 | $0.000000000000035309072055 | $0.000000000000042617951473 | $0.000000000000035309072055 | - | - |
| Nov-14 2025 | $0.000000000000035309072055 | $0.000000000000035309072055 | $0.000000000000039230624072 | $0.000000000000039230624072 | - | - |
| Nov-13 2025 | $0.000000000000039230624072 | $0.000000000000039230624072 | $0.000000000000039238478059 | $0.000000000000039238478059 | - | - |
| Nov-12 2025 | $0.000000000000039238478059 | $0.000000000000039238478059 | $0.000000000000040898690545 | $0.000000000000040898690545 | - | - |
| Nov-11 2025 | $0.000000000000040898690545 | $0.000000000000040898690545 | $0.000000000000040898690545 | $0.000000000000040898690545 | - | - |
| Nov-10 2025 | $0.000000000000040898690545 | $0.00000000000004016942514 | $0.000000000000040898690545 | $0.00000000000004016942514 | - | - |
| Nov-09 2025 | $0.00000000000004016942514 | $0.000000000000037715039982 | $0.00000000000004016942514 | $0.0000000000000381177546 | - | - |
| Nov-08 2025 | $0.0000000000000381177546 | $0.0000000000000381177546 | $0.000000000000038403074518 | $0.000000000000038313171146 | - | - |
| Nov-07 2025 | $0.000000000000038313171146 | $0.000000000000036748380094 | $0.000000000000038313171146 | $0.000000000000036748380094 | - | - |
| Nov-06 2025 | $0.000000000000036699699049 | $0.000000000000036699699049 | $0.000000000000038311574831 | $0.000000000000037115361512 | - | - |
| Nov-05 2025 | $0.000000000000036893035332 | $0.000000000000033915356873 | $0.000000000000037154310325 | $0.000000000000035563177361 | $906 | - |
| Nov-04 2025 | $0.000000000000035563177361 | $0.000000000000035563177361 | $0.000000000000037364952497 | $0.000000000000037364952497 | - | - |