時価総額 $3.29T
-2.34%
ボリューム24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
硬貨
33.806
取引所
885
最後の更新
2 分 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00000000000003489443984 | $0.00000000000003489443984 | $0.000000000000037701906031 | $0.000000000000037701906031 | - | - |
| Dec-11 2025 | $0.000000000000037701906031 | $0.000000000000037701906031 | $0.000000000000037701906031 | $0.000000000000037701906031 | - | - |
| Dec-10 2025 | $0.000000000000037701906031 | $0.000000000000037701906031 | $0.000000000000037701906031 | $0.000000000000037701906031 | - | - |
| Dec-09 2025 | $0.000000000000037701906031 | $0.000000000000035470646801 | $0.000000000000037701906031 | $0.000000000000036886163146 | - | - |
| Dec-08 2025 | $0.000000000000036886163146 | $0.000000000000036082421581 | $0.000000000000036886163146 | $0.000000000000036082421581 | - | - |
| Dec-07 2025 | $0.000000000000036082421581 | $0.000000000000036082421581 | $0.000000000000036082421581 | $0.000000000000036082421581 | - | - |
| Dec-06 2025 | $0.000000000000036082421581 | $0.000000000000034728184344 | $0.000000000000036082421581 | $0.000000000000034728184344 | - | - |
| Dec-05 2025 | $0.000000000000034728184344 | $0.000000000000033029428178 | $0.00000000000003525516249 | $0.0000000000000351381165 | - | - |
| Dec-04 2025 | $0.0000000000000351381165 | $0.000000000000030124198681 | $0.0000000000000351381165 | $0.000000000000030124198681 | - | - |
| Dec-03 2025 | $0.000000000000030124198681 | $0.000000000000030124198681 | $0.000000000000030124198681 | $0.000000000000030124198681 | - | - |
| Dec-02 2025 | $0.000000000000030124198681 | $0.000000000000030124198681 | $0.000000000000030124198681 | $0.000000000000030124198681 | - | - |
| Dec-01 2025 | $0.000000000000030124198681 | $0.000000000000030014541889 | $0.000000000000032984553346 | $0.000000000000032984553346 | - | - |
| Nov-30 2025 | $0.000000000000032984553346 | $0.00000000000003273118275 | $0.000000000000032984553346 | $0.00000000000003273118275 | - | - |
| Nov-29 2025 | $0.00000000000003273118275 | $0.00000000000003273118275 | $0.000000000000033097693781 | $0.000000000000033097693781 | - | - |
| Nov-28 2025 | $0.000000000000033097693781 | $0.000000000000032514166224 | $0.000000000000033097693781 | $0.000000000000032514166224 | - | - |