時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
49 秒 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000005687070203 | $0.00000000000005687070203 | $0.000000000000063184104509 | $0.000000000000060325754081 | - | - |
| Sep-08 2025 | $0.000000000000057530194711 | $0.000000000000048745399664 | $0.000000000000057530194711 | $0.000000000000050467493441 | $4,395 | - |
| Sep-07 2025 | $0.000000000000050467493441 | $0.000000000000046528222605 | $0.000000000000073702864146 | $0.000000000000068783298439 | - | - |
| Sep-06 2025 | $0.000000000000070439957337 | $0.000000000000067555987744 | $0.000000000000097214608407 | $0.000000000000086238989445 | $5,137 | - |
| Sep-05 2025 | $0.000000000000086238989445 | $0.000000000000085855070263 | $0.000000000000629869362584 | $0.00000000000061392629331 | $65,677 | - |
| Sep-04 2025 | $0.000000000000611569520249 | $0.00000000000055124111074 | $0.000000000000845053571506 | $0.000000000000735976312762 | $45,568 | - |
| Sep-03 2025 | $0.000000000000730833756286 | $0.000000000000535472423666 | $0.000000000000736419680508 | $0.000000000000548769466057 | - | - |
| Sep-02 2025 | $0.00000000000054779864935 | $0.000000000000546343453614 | $0.000000000000582786533261 | $0.00000000000055844615259 | - | - |
| Sep-01 2025 | $0.000000000000527740494961 | $0.000000000000527740494961 | $0.000000000000937545672604 | $0.000000000000935647642134 | $23,229 | - |
| Aug-31 2025 | $0.000000000000945026221226 | $0.000000000000925860708002 | $0.000000000001254042232891 | $0.000000000001153995767051 | $14,512 | - |
| Aug-30 2025 | $0.00000000000110894103843 | $0.00000000000089978955991 | $0.000000000001116015817575 | $0.000000000000920078877736 | $39,918 | - |
| Aug-29 2025 | $0.000000000000922325296994 | $0.000000000000750440158035 | $0.000000000001061170951878 | $0.00000000000075691551956 | $54,344 | - |
| Aug-28 2025 | $0.000000000000756221790218 | $0.00000000000073350724347 | $0.000000000001076847443293 | $0.000000000001076847443293 | $70,279 | - |
| Aug-27 2025 | $0.000000000001085575189112 | $0.000000000000758311158297 | $0.000000000001110882326978 | $0.000000000000758311158297 | $115,314 | - |
| Aug-26 2025 | $0.000000000000785962505236 | $0.000000000000578159242684 | $0.000000000000874838004781 | $0.000000000000578159242684 | $88,770 | - |