時価総額 $4.06T -1.9%
ボリューム24h $346.46B -1.8%
BTC % 55.43% 0.54%
ETH % 11.82% -1.86%
硬貨 33.551 +17
取引所 885
最後の更新 2 分 前
Nobody Sausage NOBODY

Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000000004136742912 $0.000000000000040384699832 $0.000000000000041766290179 $0.000000000000040384699832 - -
Oct-26 2025 $0.000000000000040384699832 $0.000000000000039832973348 $0.000000000000040751599833 $0.000000000000039832973348 - -
Oct-25 2025 $0.000000000000039832973348 $0.000000000000039369444724 $0.000000000000042160303174 $0.000000000000042160303174 - -
Oct-24 2025 $0.000000000000042160303174 $0.000000000000042160303174 $0.000000000000043958601818 $0.000000000000043233366074 - -
Oct-23 2025 $0.000000000000043233366074 $0.000000000000043233366074 $0.000000000000043922675624 $0.000000000000043922675624 - -
Oct-22 2025 $0.000000000000043922675624 $0.000000000000043922675624 $0.00000000000004537608213 $0.00000000000004537608213 - -
Oct-21 2025 $0.00000000000004537608213 $0.00000000000004537608213 $0.00000000000004537608213 $0.00000000000004537608213 - -
Oct-20 2025 $0.00000000000004537608213 $0.00000000000004537608213 $0.000000000000050465256969 $0.000000000000049577869477 - -
Oct-19 2025 $0.000000000000049577869477 $0.000000000000049351854664 $0.000000000000051280395972 $0.000000000000051280395972 - -
Oct-18 2025 $0.000000000000052080365045 $0.000000000000047770267552 $0.000000000000052080365045 $0.000000000000047770267552 $487 -
Oct-17 2025 $0.000000000000047770267552 $0.000000000000047765311639 $0.000000000000051331416058 $0.000000000000051331416058 - -
Oct-16 2025 $0.000000000000051331416058 $0.000000000000050265474993 $0.000000000000051331416058 $0.000000000000050265474993 - -
Oct-15 2025 $0.000000000000050265474993 $0.000000000000047605258273 $0.000000000000060313173777 $0.000000000000060313173777 - -
Oct-14 2025 $0.000000000000060313173777 $0.000000000000058016045211 $0.000000000000061692136468 $0.000000000000061692136468 - -
Oct-13 2025 $0.000000000000061692136468 $0.000000000000059948361085 $0.000000000000061692136468 $0.000000000000060032718435 - -

Nobody Sausage(NOBODY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、27-08-2025日から。