時価総額 $3.32T
-0.05%
ボリューム24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
硬貨
33.988
+76
取引所
885
最後の更新
2 分 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000024541604991 | $0.000000000000024541604991 | $0.000000000000025338314379 | $0.000000000000025338314379 | - | - |
| Jan-07 2026 | $0.000000000000025338314379 | $0.000000000000025338314379 | $0.000000000000025338314379 | $0.000000000000025338314379 | - | - |
| Jan-06 2026 | $0.000000000000025338314379 | $0.000000000000025338314379 | $0.000000000000025338314379 | $0.000000000000025338314379 | - | - |
| Jan-05 2026 | $0.000000000000024680751904 | $0.000000000000024680751904 | $0.000000000000024680751904 | $0.000000000000024680751904 | - | - |
| Jan-04 2026 | $0.000000000000024735404654 | $0.000000000000024027879154 | $0.000000000000024735404654 | $0.000000000000024027879154 | - | - |
| Jan-03 2026 | $0.000000000000024027879154 | $0.000000000000023016390537 | $0.000000000000024027879154 | $0.000000000000023016390537 | - | - |
| Jan-02 2026 | $0.000000000000023016390537 | $0.000000000000023016390537 | $0.000000000000023016390537 | $0.000000000000023016390537 | - | - |
| Jan-01 2026 | $0.000000000000023016390537 | $0.000000000000023016390537 | $0.000000000000023016390537 | $0.000000000000023016390537 | - | - |
| Dec-31 2025 | $0.000000000000023016390537 | $0.000000000000023016390537 | $0.000000000000023016390537 | $0.000000000000023016390537 | - | - |
| Dec-30 2025 | $0.000000000000023016390537 | $0.000000000000022703914524 | $0.000000000000024359981259 | $0.000000000000024359981259 | - | - |
| Dec-29 2025 | $0.000000000000024359981259 | $0.000000000000024359981259 | $0.0000000000000249944313 | $0.0000000000000249944313 | - | - |
| Dec-28 2025 | $0.0000000000000249944313 | $0.000000000000024830342494 | $0.0000000000000249944313 | $0.000000000000024970034774 | $26 | - |
| Dec-27 2025 | $0.000000000000024970034774 | $0.000000000000024970034774 | $0.000000000000025151203867 | $0.000000000000025151203867 | - | - |
| Dec-26 2025 | $0.000000000000025151203867 | $0.000000000000025151203867 | $0.000000000000025683205726 | $0.000000000000025683205726 | - | - |
| Dec-25 2025 | $0.000000000000025683205726 | $0.000000000000025683205726 | $0.000000000000025963124 | $0.000000000000025963124 | - | - |