時価総額 $2.79T
-1.15%
ボリューム24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-25 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-24 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-23 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-22 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-21 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-20 2026 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | $0.000000000000024734454729 | - | - |
| Jan-19 2026 | $0.000000000000025516905345 | $0.000000000000025516905345 | $0.000000000000025516905345 | $0.000000000000025516905345 | - | - |
| Jan-18 2026 | $0.000000000000025516905345 | $0.000000000000025516905345 | $0.000000000000025516905345 | $0.000000000000025516905345 | - | - |
| Jan-17 2026 | $0.000000000000025516905345 | $0.000000000000025516905345 | $0.000000000000025535460934 | $0.000000000000025535460934 | - | - |
| Jan-16 2026 | $0.000000000000025535460934 | $0.000000000000025310180394 | $0.000000000000025535460934 | $0.000000000000025310180394 | - | - |
| Jan-15 2026 | $0.000000000000025310180394 | $0.000000000000024082932451 | $0.000000000000025310180394 | $0.000000000000024082932451 | - | - |
| Jan-14 2026 | $0.000000000000024082932451 | $0.000000000000024082932451 | $0.000000000000024082932451 | $0.000000000000024082932451 | - | - |
| Jan-13 2026 | $0.000000000000024082932451 | $0.000000000000023835500616 | $0.000000000000024082932451 | $0.000000000000023835500616 | - | - |
| Jan-12 2026 | $0.000000000000023816179153 | $0.000000000000023679741393 | $0.000000000000023816179153 | $0.000000000000023679741393 | - | - |