時価総額 $4.06T
-1.9%
ボリューム24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000000004136742912 | $0.000000000000040384699832 | $0.000000000000041766290179 | $0.000000000000040384699832 | - | - |
| Oct-26 2025 | $0.000000000000040384699832 | $0.000000000000039832973348 | $0.000000000000040751599833 | $0.000000000000039832973348 | - | - |
| Oct-25 2025 | $0.000000000000039832973348 | $0.000000000000039369444724 | $0.000000000000042160303174 | $0.000000000000042160303174 | - | - |
| Oct-24 2025 | $0.000000000000042160303174 | $0.000000000000042160303174 | $0.000000000000043958601818 | $0.000000000000043233366074 | - | - |
| Oct-23 2025 | $0.000000000000043233366074 | $0.000000000000043233366074 | $0.000000000000043922675624 | $0.000000000000043922675624 | - | - |
| Oct-22 2025 | $0.000000000000043922675624 | $0.000000000000043922675624 | $0.00000000000004537608213 | $0.00000000000004537608213 | - | - |
| Oct-21 2025 | $0.00000000000004537608213 | $0.00000000000004537608213 | $0.00000000000004537608213 | $0.00000000000004537608213 | - | - |
| Oct-20 2025 | $0.00000000000004537608213 | $0.00000000000004537608213 | $0.000000000000050465256969 | $0.000000000000049577869477 | - | - |
| Oct-19 2025 | $0.000000000000049577869477 | $0.000000000000049351854664 | $0.000000000000051280395972 | $0.000000000000051280395972 | - | - |
| Oct-18 2025 | $0.000000000000052080365045 | $0.000000000000047770267552 | $0.000000000000052080365045 | $0.000000000000047770267552 | $487 | - |
| Oct-17 2025 | $0.000000000000047770267552 | $0.000000000000047765311639 | $0.000000000000051331416058 | $0.000000000000051331416058 | - | - |
| Oct-16 2025 | $0.000000000000051331416058 | $0.000000000000050265474993 | $0.000000000000051331416058 | $0.000000000000050265474993 | - | - |
| Oct-15 2025 | $0.000000000000050265474993 | $0.000000000000047605258273 | $0.000000000000060313173777 | $0.000000000000060313173777 | - | - |
| Oct-14 2025 | $0.000000000000060313173777 | $0.000000000000058016045211 | $0.000000000000061692136468 | $0.000000000000061692136468 | - | - |
| Oct-13 2025 | $0.000000000000061692136468 | $0.000000000000059948361085 | $0.000000000000061692136468 | $0.000000000000060032718435 | - | - |