時価総額 $3.32T
-0.05%
ボリューム24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
硬貨
33.988
+76
取引所
885
最後の更新
1 分 前
NKCL Classic (NKCLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-09 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-08 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,253 | - |
| Apr-07 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-06 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,254 | - |
| Apr-05 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
| Apr-04 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
| Apr-03 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-02 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-01 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,257 | - |
| Mar-31 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,257 | - |
| Mar-30 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Mar-29 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
| Mar-28 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
| Mar-27 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |