時価総額 $2.39T
-2.62%
ボリューム24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
硬貨
28.941
+26
取引所
885
最後の更新
24 秒 前
NKCL Classic (NKCLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.1103 | $1.1101 | $1.1187 | $1.1102 | $4,619 | - |
| Sep-28 2024 | $1.1185 | $1.1101 | $1.1188 | $1.1185 | $3,658 | - |
| Sep-27 2024 | $1.1105 | $1.0558 | $1.1188 | $1.0670 | $4,132 | - |
| Sep-26 2024 | $1.0559 | $1.0385 | $1.0670 | $1.0496 | $5,388 | - |
| Sep-25 2024 | $1.0384 | $1.0384 | $1.0671 | $1.0664 | $4,190 | - |
| Sep-24 2024 | $1.0665 | $0.941722 | $1.0665 | $0.94185 | $5,532 | - |
| Sep-23 2024 | $0.938334 | $0.93769 | $0.960707 | $0.960707 | $4,888 | - |
| Sep-22 2024 | $0.946178 | $0.796755 | $1.0202 | $1.0193 | $5,139 | - |
| Sep-21 2024 | $1.0172 | $0.610298 | $1.0582 | $1.0380 | $4,401 | - |
| Sep-20 2024 | $1.0395 | $1.0379 | $1.0580 | $1.0580 | $4,665 | - |
| Sep-19 2024 | $1.0448 | $1.0446 | $1.0585 | $1.0585 | $4,950 | - |
| Sep-18 2024 | $1.0447 | $1.0447 | $1.1187 | $1.1186 | $4,658 | - |
| Sep-17 2024 | $1.1186 | $1.0290 | $1.1440 | $1.1440 | $32,839 | - |
| Sep-16 2024 | $1.1391 | $1.1390 | $1.1454 | $1.1449 | $27,406 | - |
| Sep-15 2024 | $1.1398 | $1.1394 | $1.1548 | $1.1471 | $33,249 | - |