時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
NKCL Classic (NKCLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.479343 | $0.469243 | $0.479829 | $0.479795 | $1,668 | - |
| Oct-19 2024 | $0.479757 | $0.469206 | $0.479901 | $0.479535 | $748 | - |
| Oct-18 2024 | $0.472836 | $0.469187 | $0.502634 | $0.499919 | $2,450 | - |
| Oct-17 2024 | $0.499911 | $0.499865 | $0.639658 | $0.552659 | $1,277 | - |
| Oct-16 2024 | $0.553858 | $0.31987 | $0.777652 | $0.530323 | $3,296 | - |
| Oct-15 2024 | $0.511767 | $0.209963 | $0.898715 | $0.8947 | $7,514 | - |
| Oct-14 2024 | $0.894747 | $0.894705 | $0.930412 | $0.930412 | $6,768 | - |
| Oct-13 2024 | $0.930446 | $0.91105 | $0.930751 | $0.9111 | $5,573 | - |
| Oct-12 2024 | $0.911229 | $0.910992 | $0.956685 | $0.95388 | $3,964 | - |
| Oct-11 2024 | $0.948548 | $0.931251 | $1.0185 | $1.0185 | $5,679 | - |
| Oct-10 2024 | $0.935552 | $0.935552 | $1.0389 | $1.0292 | $5,216 | - |
| Oct-09 2024 | $1.0294 | $1.0294 | $1.1410 | $1.1316 | $5,800 | - |
| Oct-08 2024 | $1.1320 | $1.1316 | $1.1416 | $1.1387 | $3,567 | - |
| Oct-07 2024 | $1.1389 | $1.1386 | $1.1419 | $1.1417 | $5,840 | - |
| Oct-06 2024 | $1.1388 | $1.1388 | $1.1421 | $1.1390 | $6,170 | - |