時価総額 $2.51T
2.19%
ボリューム24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
NKCL Classic (NKCLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.562347 | $0.553013 | $0.562416 | $0.562229 | $1,036 | - |
| Oct-26 2024 | $0.56236 | $0.552875 | $0.56236 | $0.552897 | $506 | - |
| Oct-25 2024 | $0.562183 | $0.534407 | $0.56263 | $0.537466 | $1,254 | - |
| Oct-24 2024 | $0.513548 | $0.474225 | $0.531539 | $0.474275 | $1,498 | - |
| Oct-23 2024 | $0.474279 | $0.474279 | $0.479675 | $0.479675 | $938 | - |
| Oct-22 2024 | $0.479639 | $0.474415 | $0.479939 | $0.479643 | $739 | - |
| Oct-21 2024 | $0.474598 | $0.474508 | $0.479686 | $0.479406 | $1,181 | - |
| Oct-20 2024 | $0.479343 | $0.469243 | $0.479829 | $0.479795 | $1,668 | - |
| Oct-19 2024 | $0.479757 | $0.469206 | $0.479901 | $0.479535 | $748 | - |
| Oct-18 2024 | $0.472836 | $0.469187 | $0.502634 | $0.499919 | $2,450 | - |
| Oct-17 2024 | $0.499911 | $0.499865 | $0.639658 | $0.552659 | $1,277 | - |
| Oct-16 2024 | $0.553858 | $0.31987 | $0.777652 | $0.530323 | $3,296 | - |
| Oct-15 2024 | $0.511767 | $0.209963 | $0.898715 | $0.8947 | $7,514 | - |
| Oct-14 2024 | $0.894747 | $0.894705 | $0.930412 | $0.930412 | $6,768 | - |
| Oct-13 2024 | $0.930446 | $0.91105 | $0.930751 | $0.9111 | $5,573 | - |