時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
50 秒 前
NIX (NIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.003541 | $0.00353501 | $0.0037132 | $0.00371059 | $4,453 | - |
| Sep-09 2025 | $0.00372285 | $0.00351723 | $0.00372487 | $0.00353273 | $7,625 | - |
| Sep-08 2025 | $0.00319576 | $0.00314275 | $0.00319576 | $0.00315757 | $1,199 | - |
| Sep-07 2025 | $0.0031411 | $0.00301746 | $0.0031411 | $0.00301746 | $1,220 | - |
| Sep-06 2025 | $0.00301066 | $0.00296041 | $0.00301619 | $0.00296041 | $663 | - |
| Sep-05 2025 | $0.00295872 | $0.00294799 | $0.00303386 | $0.00300912 | $1,580 | - |
| Sep-04 2025 | $0.00302319 | $0.00299946 | $0.00304166 | $0.00304166 | $711 | - |
| Sep-03 2025 | $0.00304131 | $0.00299723 | $0.00312523 | $0.00300697 | $5,868 | - |
| Sep-02 2025 | $0.00301044 | $0.00301044 | $0.00309645 | $0.00305708 | $1,810 | - |
| Sep-01 2025 | $0.00305752 | $0.00304738 | $0.00314712 | $0.00311666 | $891 | - |
| Aug-31 2025 | $0.00313324 | $0.00310829 | $0.00323508 | $0.00323508 | $2,273 | - |
| Aug-30 2025 | $0.00324897 | $0.00319488 | $0.00324897 | $0.00322646 | $753 | - |
| Aug-29 2025 | $0.00322528 | $0.00319215 | $0.00325634 | $0.00325488 | $996 | - |
| Aug-28 2025 | $0.00326106 | $0.00322442 | $0.00335313 | $0.00330204 | $2,420 | - |
| Aug-27 2025 | $0.00330852 | $0.00330182 | $0.00335462 | $0.00334168 | $653 | - |