時価総額 $2.29T
2.11%
ボリューム24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
硬貨
28.539
+17
取引所
885
最後の更新
3 分 前
NIRVANA (VANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0009581 | $0.00083457 | $0.00096027 | $0.00095831 | $7,411 | - |
| Aug-19 2024 | $0.00095941 | $0.00093919 | $0.00097769 | $0.00094028 | $5,497 | - |
| Aug-18 2024 | $0.00094016 | $0.00083806 | $0.00098808 | $0.0008382 | $5,701 | - |
| Aug-17 2024 | $0.00083813 | $0.0008362 | $0.00086725 | $0.00084625 | $5,520 | - |
| Aug-16 2024 | $0.00084825 | $0.00083127 | $0.00091005 | $0.00089122 | $5,064 | - |
| Aug-15 2024 | $0.00089119 | $0.00089095 | $0.00089165 | $0.00089117 | - | - |
| Aug-14 2024 | $0.00089123 | $0.00089103 | $0.00091247 | $0.00091228 | $2,249 | - |
| Aug-13 2024 | $0.00091232 | $0.00090534 | $0.00098924 | $0.00090565 | $5,611 | - |
| Aug-12 2024 | $0.00090512 | $0.00090512 | $0.00091289 | $0.00091226 | $5,429 | - |
| Aug-11 2024 | $0.00091227 | $0.00090815 | $0.00091247 | $0.00090815 | $5,483 | - |
| Aug-10 2024 | $0.00090818 | $0.0009081 | $0.00092046 | $0.00092046 | $5,405 | - |
| Aug-09 2024 | $0.00096083 | $0.00087128 | $0.00101855 | $0.00087233 | $4,508 | - |
| Aug-08 2024 | $0.00087228 | $0.0008712 | $0.00101346 | $0.00101317 | $2,627 | - |
| Aug-07 2024 | $0.00101313 | $0.00097495 | $0.00103848 | $0.00101741 | $3,118 | - |
| Aug-06 2024 | $0.00101668 | $0.00101242 | $0.00118065 | $0.00117916 | $4,583 | - |