時価総額 NZ$3.59T
-3.11%
ボリューム24h NZ$171.57B
-9.66%
BTC % 50.44%
0.63%
ETH % 16.06%
-0.56%
硬貨
27.989
+1
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.00243599 | NZ$0.00243568 | NZ$0.00246945 | NZ$0.00243775 | NZ$9,099 | - |
Jul-05 2024 | NZ$0.00243782 | NZ$0.00243539 | NZ$0.00248559 | NZ$0.00246686 | NZ$7,866 | - |
Jul-04 2024 | NZ$0.00248374 | NZ$0.00248329 | NZ$0.00278336 | NZ$0.00259719 | NZ$13,624 | - |
Jul-03 2024 | NZ$0.00266723 | NZ$0.0024263 | NZ$0.0028024 | NZ$0.00257981 | NZ$11,417 | - |
Jul-02 2024 | NZ$0.00255738 | NZ$0.00252163 | NZ$0.00300159 | NZ$0.00266768 | NZ$13,882 | - |
Jul-01 2024 | NZ$0.00257671 | NZ$0.00257671 | NZ$0.00279877 | NZ$0.00266601 | NZ$13,074 | - |
Jun-30 2024 | NZ$0.0026641 | NZ$0.00258535 | NZ$0.00278436 | NZ$0.00260589 | NZ$11,392 | - |
Jun-29 2024 | NZ$0.00259867 | NZ$0.00256854 | NZ$0.00320522 | NZ$0.0028796 | NZ$16,925 | - |
Jun-28 2024 | NZ$0.00289238 | NZ$0.00281355 | NZ$0.0033267 | NZ$0.00281355 | NZ$30,381 | - |
Jun-27 2024 | NZ$0.00282474 | NZ$0.00281506 | NZ$0.00293888 | NZ$0.00293888 | NZ$33,691 | - |
Jun-26 2024 | NZ$0.00294448 | NZ$0.00276962 | NZ$0.00330501 | NZ$0.00330501 | NZ$35,565 | - |
Jun-25 2024 | NZ$0.00325867 | NZ$0.00325867 | NZ$0.00402562 | NZ$0.00391324 | NZ$68,013 | - |
Jun-24 2024 | NZ$0.00402954 | NZ$0.00266227 | NZ$0.00646727 | NZ$0.00266227 | NZ$85,063 | - |
Jun-23 2024 | NZ$0.00273516 | NZ$0.00259401 | NZ$0.00280616 | NZ$0.00280616 | NZ$31,921 | - |
Jun-22 2024 | NZ$0.00278496 | NZ$0.00258944 | NZ$0.00300744 | NZ$0.00290108 | NZ$223,650 | - |
NIRVANA(VANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6295 NZD.