時価総額 $2.58T
-0.91%
ボリューム24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
NIRVANA (VANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00179862 | $0.0014086 | $0.0018505 | $0.00140861 | $6,356 | - |
| Jul-26 2024 | $0.00140874 | $0.00132344 | $0.00156447 | $0.00140302 | $4,696 | - |
| Jul-25 2024 | $0.00140284 | $0.00140232 | $0.00186573 | $0.00147852 | $3,395 | - |
| Jul-24 2024 | $0.0014798 | $0.00147883 | $0.00154749 | $0.00154554 | $5,596 | - |
| Jul-23 2024 | $0.0015449 | $0.00154291 | $0.00155362 | $0.00154449 | $5,865 | - |
| Jul-22 2024 | $0.00154437 | $0.00154338 | $0.00161242 | $0.00161209 | $3,057 | - |
| Jul-21 2024 | $0.00161196 | $0.0016103 | $0.00162513 | $0.00161708 | $1,947 | - |
| Jul-20 2024 | $0.0016171 | $0.00160909 | $0.00161752 | $0.00160909 | $1,682 | - |
| Jul-19 2024 | $0.00160923 | $0.00150399 | $0.00173629 | $0.0015146 | $5,299 | - |
| Jul-18 2024 | $0.00151642 | $0.00122198 | $0.0016067 | $0.00122198 | $3,686 | - |
| Jul-17 2024 | $0.00122011 | $0.00115791 | $0.00142119 | $0.00142119 | $14,777 | - |
| Jul-16 2024 | $0.00135783 | $0.00124811 | $0.00152801 | $0.00149522 | $8,795 | - |
| Jul-15 2024 | $0.00149245 | $0.00148559 | $0.00153535 | $0.00153298 | $5,598 | - |
| Jul-14 2024 | $0.00153019 | $0.00152849 | $0.00157419 | $0.00157419 | $6,149 | - |
| Jul-13 2024 | $0.00153932 | $0.0012593 | $0.00153932 | $0.00134259 | $5,538 | - |