時価総額 $2.16T
-0.9%
ボリューム24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
硬貨
28.660
+8
取引所
885
最後の更新
51 秒 前
NIRVANA (VANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00099499 | $0.00099375 | $0.00100095 | $0.00100091 | $4,454 | - |
| Aug-31 2024 | $0.00100104 | $0.00083489 | $0.00103382 | $0.00095792 | $3,520 | - |
| Aug-30 2024 | $0.00095782 | $0.00095782 | $0.00095909 | $0.00095817 | $5,247 | - |
| Aug-29 2024 | $0.00095931 | $0.0009411 | $0.00095932 | $0.00094203 | $4,052 | - |
| Aug-28 2024 | $0.00094121 | $0.00094111 | $0.0009592 | $0.00095822 | $3,313 | - |
| Aug-27 2024 | $0.00095825 | $0.00095596 | $0.00095997 | $0.00095818 | $9,995 | - |
| Aug-26 2024 | $0.00095922 | $0.00094302 | $0.00095962 | $0.00094302 | $8,129 | - |
| Aug-25 2024 | $0.00095844 | $0.00094239 | $0.00095972 | $0.00095835 | $7,683 | - |
| Aug-24 2024 | $0.00095946 | $0.00094253 | $0.00095966 | $0.0009589 | $7,856 | - |
| Aug-23 2024 | $0.00096268 | $0.00094207 | $0.00096268 | $0.00095912 | $7,882 | - |
| Aug-22 2024 | $0.00094206 | $0.00094206 | $0.00095955 | $0.00095844 | $7,905 | - |
| Aug-21 2024 | $0.00095925 | $0.00093202 | $0.00095947 | $0.00095908 | $8,118 | - |
| Aug-20 2024 | $0.0009581 | $0.00083457 | $0.00096027 | $0.00095831 | $7,411 | - |
| Aug-19 2024 | $0.00095941 | $0.00093919 | $0.00097769 | $0.00094028 | $5,497 | - |
| Aug-18 2024 | $0.00094016 | $0.00083806 | $0.00098808 | $0.0008382 | $5,701 | - |