時価総額 $2.47T
-0.73%
ボリューム24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Ninja Squad Token (NST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $2.8343 | $2.7488 | $2.9790 | $2.9790 | $247,166 | - |
| Oct-31 2024 | $2.8938 | $2.7276 | $3.0143 | $2.8883 | $196,198 | - |
| Oct-30 2024 | $2.8826 | $2.8032 | $3.0846 | $3.0846 | $180,446 | - |
| Oct-29 2024 | $3.0814 | $2.7229 | $3.1452 | $2.7301 | $296,430 | - |
| Oct-28 2024 | $2.7423 | $2.4701 | $2.7423 | $2.5024 | $143,980 | - |
| Oct-27 2024 | $2.4723 | $2.4119 | $2.5042 | $2.4761 | $99,435 | - |
| Oct-26 2024 | $2.4899 | $2.4682 | $2.5478 | $2.4898 | $91,681 | - |
| Oct-25 2024 | $2.4954 | $2.4773 | $2.6284 | $2.5248 | $170,016 | - |
| Oct-24 2024 | $2.5186 | $2.5109 | $2.5916 | $2.5361 | $74,339 | - |
| Oct-23 2024 | $2.5730 | $2.5191 | $2.6648 | $2.6482 | $71,416 | - |
| Oct-22 2024 | $2.6720 | $2.6136 | $2.6754 | $2.6493 | $72,520 | - |
| Oct-21 2024 | $2.6648 | $2.5563 | $2.7892 | $2.7487 | $152,879 | - |
| Oct-20 2024 | $2.7413 | $2.6632 | $2.7413 | $2.7275 | $59,331 | - |
| Oct-19 2024 | $2.7251 | $2.6256 | $2.7512 | $2.7286 | $104,125 | - |
| Oct-18 2024 | $2.7317 | $2.5885 | $2.7971 | $2.6519 | $212,578 | - |