時価総額 $2.25T
-0.91%
ボリューム24h $92.15B
-28.25%
BTC % 52.84%
0.09%
ETH % 13.99%
0.42%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
Ninja Squad Token (NST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2.2539 | $2.1639 | $2.2770 | $2.2770 | $57,526 | - |
| Aug-09 2024 | $2.2675 | $2.1455 | $2.3835 | $2.3835 | $94,943 | - |
| Aug-08 2024 | $2.3865 | $2.1595 | $2.3865 | $2.1676 | $81,044 | - |
| Aug-07 2024 | $2.1661 | $2.1437 | $2.2692 | $2.1856 | $84,096 | - |
| Aug-06 2024 | $2.1478 | $2.1478 | $2.3329 | $2.2666 | $108,987 | - |
| Aug-05 2024 | $2.2701 | $1.8655 | $2.3315 | $2.1918 | $216,536 | - |
| Aug-04 2024 | $2.2396 | $1.8088 | $2.5345 | $2.0183 | $369,762 | - |
| Aug-03 2024 | $2.0212 | $1.9514 | $2.2223 | $2.1069 | $75,618 | - |
| Aug-02 2024 | $2.1134 | $2.1134 | $2.2927 | $2.2824 | $98,395 | - |
| Aug-01 2024 | $2.2671 | $2.1272 | $2.3328 | $2.3328 | $79,122 | - |
| Jul-31 2024 | $2.3271 | $2.3186 | $2.4569 | $2.3336 | $43,021 | - |
| Jul-30 2024 | $2.3315 | $2.3050 | $2.5187 | $2.4584 | $56,299 | - |
| Jul-29 2024 | $2.5077 | $2.4931 | $2.6584 | $2.5137 | $39,457 | - |
| Jul-28 2024 | $2.4959 | $2.4699 | $2.5723 | $2.5723 | $55,685 | - |
| Jul-27 2024 | $2.6004 | $2.5274 | $2.6580 | $2.5835 | $57,184 | - |