時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
1 分 前
Ninja Squad Token (NST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.4723 | $2.4119 | $2.5042 | $2.4761 | $99,435 | - |
| Oct-26 2024 | $2.4899 | $2.4682 | $2.5478 | $2.4898 | $91,681 | - |
| Oct-25 2024 | $2.4954 | $2.4773 | $2.6284 | $2.5248 | $170,016 | - |
| Oct-24 2024 | $2.5186 | $2.5109 | $2.5916 | $2.5361 | $74,339 | - |
| Oct-23 2024 | $2.5730 | $2.5191 | $2.6648 | $2.6482 | $71,416 | - |
| Oct-22 2024 | $2.6720 | $2.6136 | $2.6754 | $2.6493 | $72,520 | - |
| Oct-21 2024 | $2.6648 | $2.5563 | $2.7892 | $2.7487 | $152,879 | - |
| Oct-20 2024 | $2.7413 | $2.6632 | $2.7413 | $2.7275 | $59,331 | - |
| Oct-19 2024 | $2.7251 | $2.6256 | $2.7512 | $2.7286 | $104,125 | - |
| Oct-18 2024 | $2.7317 | $2.5885 | $2.7971 | $2.6519 | $212,578 | - |
| Oct-17 2024 | $2.6660 | $2.5815 | $2.7215 | $2.6248 | $110,572 | - |
| Oct-16 2024 | $2.6205 | $2.6147 | $2.8455 | $2.8455 | $258,881 | - |
| Oct-15 2024 | $2.8218 | $2.5968 | $2.9162 | $2.7244 | $236,422 | - |
| Oct-14 2024 | $2.7391 | $2.5110 | $2.8075 | $2.5211 | $200,342 | - |
| Oct-13 2024 | $2.5318 | $2.4460 | $2.5411 | $2.4520 | $40,816 | - |