時価総額 $2.42T
4.34%
ボリューム24h $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
硬貨
28.570
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $2.4937 | $2.2431 | $2.4937 | $2.2431 | $121,558 | - |
Aug-22 2024 | $2.2448 | $2.1754 | $2.2448 | $2.2045 | $42,814 | - |
Aug-21 2024 | $2.2054 | $2.1676 | $2.2462 | $2.1814 | $42,447 | - |
Aug-20 2024 | $2.1908 | $2.1819 | $2.2961 | $2.2561 | $33,055 | - |
Aug-19 2024 | $2.2569 | $2.2028 | $2.2851 | $2.2779 | $65,496 | - |
Aug-18 2024 | $2.3023 | $2.2623 | $2.3219 | $2.2660 | $35,935 | - |
Aug-17 2024 | $2.2664 | $2.2456 | $2.2977 | $2.2652 | $33,722 | - |
Aug-16 2024 | $2.2730 | $2.1681 | $2.3238 | $2.2599 | $72,382 | - |
Aug-15 2024 | $2.2555 | $2.1188 | $2.2555 | $2.2384 | $232,737 | - |
Aug-14 2024 | $2.2598 | $2.2451 | $2.3917 | $2.2975 | $64,990 | - |
Aug-13 2024 | $2.3045 | $2.2187 | $2.3367 | $2.3363 | $50,792 | - |
Aug-12 2024 | $2.2844 | $2.1645 | $2.3588 | $2.1732 | $75,490 | - |
Aug-11 2024 | $2.1697 | $2.1538 | $2.3029 | $2.2490 | $44,915 | - |
Aug-10 2024 | $2.2539 | $2.1639 | $2.2770 | $2.2770 | $57,526 | - |
Aug-09 2024 | $2.2675 | $2.1455 | $2.3835 | $2.3835 | $94,943 | - |