時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
1 分 前
Ninebot (NBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-18 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-17 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-16 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-15 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-14 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-13 2022 | $0.00684745 | $0.00684745 | $0.00685687 | $0.00685687 | - | - |
| Nov-12 2022 | $0.00685888 | $0.006605 | $0.00859599 | $0.00704271 | - | - |
| Nov-11 2022 | $0.00703022 | $0.00682446 | $0.00736878 | $0.00734621 | $6 | - |
| Nov-10 2022 | $0.00735642 | $0.00657646 | $0.00774835 | $0.00661752 | $4 | - |
| Nov-09 2022 | $0.00664136 | $0.00651719 | $0.00973687 | $0.00962106 | $46 | - |
| Nov-08 2022 | $0.00962705 | $0.0090016 | $0.012014 | $0.010614 | $20 | - |
| Nov-07 2022 | $0.010614 | $0.010614 | $0.010614 | $0.010614 | - | - |
| Nov-06 2022 | $0.010614 | $0.010614 | $0.010619 | $0.010619 | - | - |
| Nov-05 2022 | $0.01063 | $0.010559 | $0.010977 | $0.01081 | - | - |