時価総額 $2.79T
-1.15%
ボリューム24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
硬貨
34.180
取引所
885
最後の更新
2 分 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000050541267383221 | $0.000000000047749040706209 | $0.000000000064513632662513 | $0.000000000057069204143548 | - | - |
| Jan-30 2026 | $0.000000000056381391962161 | $0.000000000056381391962161 | $0.000000000067073264077513 | $0.000000000067073264077513 | - | - |
| Jan-29 2026 | $0.000000000067147056359268 | $0.00000000005842934704112 | $0.000000000071381652154359 | $0.000000000063147244911637 | - | - |
| Jan-28 2026 | $0.000000000062943165124333 | $0.000000000062762605739297 | $0.000000000073234281285804 | $0.000000000063581779348234 | - | - |
| Jan-27 2026 | $0.000000000063963009012441 | $0.000000000060823186052765 | $0.000000000071666848515783 | $0.000000000062222579779976 | - | - |
| Jan-26 2026 | $0.000000000061176847223357 | $0.000000000060575757471431 | $0.00000000007072417584768 | $0.000000000069515048682634 | - | - |
| Jan-25 2026 | $0.000000000069290915855562 | $0.00000000006074054852031 | $0.000000000073083364710447 | $0.000000000072489844234499 | - | - |
| Jan-24 2026 | $0.000000000072484612034027 | $0.000000000063965457919284 | $0.000000000073507278812791 | $0.000000000063965457919284 | - | - |
| Jan-23 2026 | $0.000000000072322230513057 | $0.000000000064103149419524 | $0.000000000073663893304565 | $0.000000000064446756615181 | - | - |
| Jan-22 2026 | $0.000000000072155373510755 | $0.000000000064020576479811 | $0.000000000075090188887256 | $0.000000000065688602633199 | - | - |
| Jan-21 2026 | $0.000000000066232174500684 | $0.000000000062794087037987 | $0.000000000074333195755983 | $0.000000000064615563430199 | - | - |
| Jan-20 2026 | $0.00000000006472343215904 | $0.00000000006472343215904 | $0.000000000079062631712282 | $0.000000000069565369499936 | - | - |
| Jan-19 2026 | $0.000000000069205857592086 | $0.000000000069205857592086 | $0.000000000080023611704725 | $0.000000000071568502974753 | - | - |
| Jan-18 2026 | $0.000000000082760489245848 | $0.00000000007184909575174 | $0.000000000082760489245848 | $0.000000000082159748589095 | - | - |
| Jan-17 2026 | $0.000000000082064502809595 | $0.000000000071423205836153 | $0.000000000082711756596522 | $0.000000000081138102479673 | - | - |