時価総額 $3.49T
0.38%
ボリューム24h $203.40B
14.99%
BTC % 59.68%
-0.4%
ETH % 8.84%
1.24%
硬貨
32.004
+10
取引所
885
最後の更新
3 分 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00000000009434746004357 | $0.000000000093327326345412 | $0.00000000010740673299502 | $0.00000000010740673299502 | - | - |
| May-31 2025 | $0.00000000010771172101914 | $0.000000000091087143225684 | $0.00000000010847006477077 | $0.000000000097725319131965 | - | - |
| May-30 2025 | $0.000000000098753672939319 | $0.000000000093967491058857 | $0.00000000010911675672394 | $0.000000000096481218393429 | - | - |
| May-29 2025 | $0.000000000095864348446683 | $0.000000000093289740850862 | $0.00000000010469917848444 | $0.000000000093289740850862 | - | - |
| May-28 2025 | $0.000000000092824520337895 | $0.000000000091700332490621 | $0.00000000010476623600615 | $0.000000000096666360553885 | - | - |
| May-27 2025 | $0.000000000097140189537198 | $0.000000000087286465505169 | $0.00000000010677417069697 | $0.00000000010177818673628 | - | - |
| May-26 2025 | $0.00000000010127833360955 | $0.000000000088353285945194 | $0.00000000010287762988694 | $0.000000000088353285945194 | - | - |
| May-25 2025 | $0.000000000088079915315023 | $0.000000000085930559005449 | $0.000000000101545195657709 | $0.000000000088476705315173 | - | - |
| May-24 2025 | $0.00000000008872195705536 | $0.00000000008872195705536 | $0.00000000010784149805562 | $0.000000000092950040371699 | - | - |
| May-23 2025 | $0.00000000010720546874772 | $0.000000000092490560893482 | $0.00000000011253679159358 | $0.00000000011053496928048 | - | - |
| May-22 2025 | $0.00000000011051309291648 | $0.000000000095043471152144 | $0.00000000011238263259939 | $0.00000000010757250627005 | - | - |
| May-21 2025 | $0.000000000093863413089359 | $0.000000000091229038125713 | $0.00000000011028026794284 | $0.00000000010670234197996 | - | - |
| May-20 2025 | $0.00000000010650512737041 | $0.000000000091666335932652 | $0.00000000010831541710477 | $0.00000000010453129340541 | - | - |
| May-19 2025 | $0.000000000093589485854642 | $0.000000000089716255754431 | $0.00000000010693846338067 | $0.00000000010475246362078 | - | - |
| May-18 2025 | $0.00000000010271005932897 | $0.000000000092559031649953 | $0.00000000010954210228791 | $0.00000000010377774514478 | - | - |