時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000009184381358564 | $0.00000000009184381358564 | $0.00000000009184381358564 | $0.00000000009184381358564 | - | - |
| Jun-21 2025 | $0.00000000009184381358564 | $0.00000000009184381358564 | $0.000000000097215748690471 | $0.000000000097215748690471 | - | - |
| Jun-20 2025 | $0.000000000097215748690471 | $0.000000000097113156975942 | $0.000000000097340255986039 | $0.000000000097340255986039 | - | - |
| Jun-19 2025 | $0.000000000097340255986039 | $0.000000000097340255986039 | $0.000000000097340255986039 | $0.000000000097340255986039 | - | - |
| Jun-18 2025 | $0.000000000097340255986039 | $0.000000000097340255986039 | $0.000000000097340255986039 | $0.000000000097340255986039 | - | - |
| Jun-17 2025 | $0.000000000097340255986039 | $0.000000000097340255986039 | $0.00000000010039948778438 | $0.00000000010039948778438 | - | - |
| Jun-16 2025 | $0.00000000010039948778438 | $0.00000000010039948778438 | $0.00000000010039948778438 | $0.00000000010039948778438 | - | - |
| Jun-15 2025 | $0.00000000010039948778438 | $0.00000000010039948778438 | $0.00000000010058344938959 | $0.00000000010058344938959 | - | - |
| Jun-14 2025 | $0.00000000010058344938959 | $0.00000000010058344938959 | $0.00000000010311639142465 | $0.00000000010311639142465 | - | - |
| Jun-13 2025 | $0.00000000010311639142465 | $0.00000000010121730280504 | $0.00000000010653259393659 | $0.00000000010653259393659 | $135 | - |
| Jun-12 2025 | $0.00000000010653259393659 | $0.00000000010103214603605 | $0.00000000010653259393659 | $0.00000000010103214603605 | - | - |
| Jun-11 2025 | $0.00000000010103214603605 | $0.00000000010103214603605 | $0.00000000010103214603605 | $0.00000000010103214603605 | - | - |
| Jun-10 2025 | $0.00000000010103214603605 | $0.00000000010103214603605 | $0.00000000010103214603605 | $0.00000000010103214603605 | - | - |
| Jun-09 2025 | $0.00000000010103214603605 | $0.00000000010103214603605 | $0.00000000010103214603605 | $0.00000000010103214603605 | - | - |
| Jun-08 2025 | $0.000000000096242742369758 | $0.000000000096242742369758 | $0.000000000096242742369758 | $0.000000000096242742369758 | - | - |