時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000131435227814369 | $0.00000000013012819007127 | $0.00000000014878115601164 | $0.00000000014878115601164 | - | - |
| Jul-14 2025 | $0.00000000014878115601164 | $0.00000000014878115601164 | $0.00000000015552274002567 | $0.00000000015396029562152 | $873 | - |
| Jul-13 2025 | $0.00000000015745160094935 | $0.00000000014921389581573 | $0.00000000016112842736853 | $0.00000000014921389581573 | - | - |
| Jul-12 2025 | $0.00000000014921389581573 | $0.00000000014921389581573 | $0.00000000016483655666621 | $0.00000000016483655666621 | - | - |
| Jul-11 2025 | $0.0000000001653830730587 | $0.00000000015007562190253 | $0.00000000016667549099836 | $0.00000000015007562190253 | - | - |
| Jul-10 2025 | $0.00000000015007562190253 | $0.0000000001484243775103 | $0.00000000015007562190253 | $0.00000000014885627736271 | - | - |
| Jul-09 2025 | $0.00000000014885627736271 | $0.00000000014711111942471 | $0.00000000016174513176149 | $0.00000000016174513176149 | - | - |
| Jul-08 2025 | $0.00000000016174513176149 | $0.000000000088916788932525 | $0.00000000017144917642418 | $0.000000000089955850242162 | - | - |
| Jul-07 2025 | $0.0000000000888853225506 | $0.0000000000888853225506 | $0.000000000092659945847279 | $0.000000000092659945847279 | - | - |
| Jul-06 2025 | $0.000000000092659945847279 | $0.000000000092659945847279 | $0.000000000092659945847279 | $0.000000000092659945847279 | - | - |
| Jul-05 2025 | $0.000000000092659945847279 | $0.000000000092659945847279 | $0.000000000092659945847279 | $0.000000000092659945847279 | - | - |
| Jul-04 2025 | $0.000000000092659945847279 | $0.000000000092659945847279 | $0.000000000092659945847279 | $0.000000000092659945847279 | - | - |
| Jul-03 2025 | $0.000000000092659945847279 | $0.000000000092659945847279 | $0.000000000092659945847279 | $0.000000000092659945847279 | - | - |
| Jul-02 2025 | $0.000000000092659945847279 | $0.000000000092659945847279 | $0.000000000092659945847279 | $0.000000000092659945847279 | - | - |
| Jul-01 2025 | $0.000000000092659945847279 | $0.00000000009137696549852 | $0.000000000092659945847279 | $0.00000000009137696549852 | - | - |