時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
58 秒 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000042956962116254 | $0.000000000042951913981741 | $0.000000000042970268429458 | $0.000000000042956720316136 | - | - |
| Feb-22 2026 | $0.000000000042962371346402 | $0.000000000042949296477957 | $0.00000000004296487464901 | $0.00000000004295810560489 | - | - |
| Feb-21 2026 | $0.000000000042959726320941 | $0.000000000042949730120458 | $0.000000000042963076781521 | $0.000000000042959033077254 | - | - |
| Feb-20 2026 | $0.000000000042955339812904 | $0.000000000042945474388572 | $0.000000000042964182673115 | $0.000000000042952784368089 | - | - |
| Feb-19 2026 | $0.000000000042953395928349 | $0.000000000042946981885654 | $0.000000000042962108663962 | $0.000000000042950708836409 | - | - |
| Feb-18 2026 | $0.000000000042953920787561 | $0.000000000042945493739132 | $0.000000000042969689308849 | $0.000000000042946895792861 | - | - |
| Feb-17 2026 | $0.00000000004295692297258 | $0.000000000042942440994896 | $0.00000000004295692297258 | $0.000000000042952747874285 | - | - |
| Feb-16 2026 | $0.000000000042949855156595 | $0.000000000042941168065882 | $0.00000000004296359267516 | $0.000000000042953414773248 | - | - |
| Feb-15 2026 | $0.000000000042955880126381 | $0.000000000042942846369322 | $0.000000000042968622396356 | $0.000000000042949508238808 | - | - |
| Feb-14 2026 | $0.000000000042949599015138 | $0.000000000042945705601326 | $0.000000000042963264958638 | $0.00000000004295108738429 | - | - |
| Feb-13 2026 | $0.000000000042947351201628 | $0.000000000042932528666105 | $0.000000000042954319769218 | $0.000000000042934075597333 | - | - |
| Feb-12 2026 | $0.000000000042940399707598 | $0.000000000042934265527251 | $0.000000000042970563027749 | $0.000000000042937732554933 | - | - |
| Feb-11 2026 | $0.000000000042938465974926 | $0.000000000042938465974926 | $0.000000000042971129352416 | $0.000000000042945765518854 | - | - |
| Feb-10 2026 | $0.000000000042944609209107 | $0.000000000042928879847783 | $0.000000000042962090890204 | $0.000000000042958363348942 | - | - |
| Feb-09 2026 | $0.000000000042947490580375 | $0.00000000004293185296016 | $0.000000000042956916496451 | $0.000000000042948490862353 | - | - |