時価総額 $3.45T
5.86%
ボリューム24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
硬貨
31.790
+14
取引所
885
最後の更新
9 秒 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000088322468404581 | $0.000000000067865062608225 | $0.000000000090313868065617 | $0.000000000076189273811608 | - | - |
| May-07 2025 | $0.000000000070399243569447 | $0.000000000067694217831929 | $0.000000000077923407773445 | $0.000000000074505210496189 | - | - |
| May-06 2025 | $0.000000000073955066227825 | $0.000000000065227227313691 | $0.000000000076249040298674 | $0.000000000073286600241535 | - | - |
| May-05 2025 | $0.000000000074480724923092 | $0.000000000067591636623642 | $0.000000000077553760324965 | $0.000000000069946098723916 | - | - |
| May-04 2025 | $0.000000000069254118023317 | $0.000000000068968921317691 | $0.00000000007871710650763 | $0.000000000077361951327745 | - | - |
| May-03 2025 | $0.00000000007789568054066 | $0.000000000069342744592405 | $0.000000000079024383372981 | $0.000000000079024383372981 | - | - |
| May-02 2025 | $0.00000000006925318107386 | $0.000000000069249653797763 | $0.000000000077290195968508 | $0.000000000073858285018057 | - | - |
| May-01 2025 | $0.000000000069541160719561 | $0.000000000068253735330287 | $0.000000000076711934849955 | $0.000000000069711101131472 | - | - |
| Apr-30 2025 | $0.00000000006774597030675 | $0.000000000067451450059915 | $0.000000000076676036976599 | $0.000000000068045607966943 | - | - |
| Apr-29 2025 | $0.000000000075628723062106 | $0.000000000067909410933116 | $0.000000000077770929218257 | $0.000000000077770929218257 | - | - |
| Apr-28 2025 | $0.000000000076506929525515 | $0.000000000067912683008755 | $0.000000000077959838224899 | $0.000000000069350432527531 | - | - |
| Apr-27 2025 | $0.000000000068313987619998 | $0.000000000067795911484457 | $0.000000000076418101681101 | $0.000000000071695656361128 | - | - |
| Apr-26 2025 | $0.000000000073838756311435 | $0.000000000066965316956042 | $0.000000000076416431542236 | $0.000000000068921372398599 | - | - |
| Apr-25 2025 | $0.000000000074536743633301 | $0.000000000066601862930811 | $0.000000000075910888453208 | $0.000000000066993468722582 | - | - |
| Apr-24 2025 | $0.000000000068063801134146 | $0.000000000066774736484053 | $0.000000000074671058011159 | $0.00000000006833083570687 | - | - |