時価総額 $2.63T
-3.89%
ボリューム24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
硬貨
34.350
+7
取引所
885
最後の更新
52 秒 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000053996724515846 | $0.000000000046647168126275 | $0.000000000055042905460298 | $0.000000000054599239248539 | - | - |
| Mar-16 2026 | $0.000000000055338281402826 | $0.000000000044358033593994 | $0.000000000055338281402826 | $0.000000000044358033593994 | - | - |
| Mar-15 2026 | $0.000000000044927386613078 | $0.000000000042343424723042 | $0.000000000049652184275363 | $0.000000000042343424723042 | - | - |
| Mar-14 2026 | $0.00000000004231279152491 | $0.000000000041756984504605 | $0.000000000048783105858627 | $0.000000000041763482255833 | - | - |
| Mar-13 2026 | $0.000000000041762034106553 | $0.000000000041755712197076 | $0.000000000041771706792985 | $0.000000000041759858191857 | - | - |
| Mar-12 2026 | $0.000000000041771532797198 | $0.000000000041755177178978 | $0.000000000041771532797198 | $0.000000000041768635895675 | - | - |
| Mar-11 2026 | $0.000000000041770514010964 | $0.000000000041757586611046 | $0.000000000041774887768533 | $0.000000000041764159281187 | - | - |
| Mar-10 2026 | $0.000000000041764290940578 | $0.000000000041761234050162 | $0.000000000048517609985329 | $0.000000000042976425265113 | - | - |
| Mar-09 2026 | $0.000000000042979993655772 | $0.000000000042959988117904 | $0.000000000042980705885451 | $0.000000000042966278200468 | - | - |
| Mar-08 2026 | $0.000000000042971001002737 | $0.000000000042962866220526 | $0.000000000042971001002737 | $0.000000000042968565394169 | - | - |
| Mar-07 2026 | $0.000000000042968140350906 | $0.000000000042964977272525 | $0.000000000042973033658825 | $0.000000000042964977272525 | - | - |
| Mar-06 2026 | $0.000000000042968535966183 | $0.000000000042963122752852 | $0.000000000042973797152358 | $0.000000000042970293750584 | - | - |
| Mar-05 2026 | $0.000000000042970209593166 | $0.000000000042964098803878 | $0.000000000042980175563143 | $0.000000000042966223396702 | - | - |
| Mar-04 2026 | $0.000000000042974206447043 | $0.000000000042963599456771 | $0.000000000042989249200855 | $0.00000000004297141766109 | - | - |
| Mar-03 2026 | $0.000000000042977787285085 | $0.000000000042957555513922 | $0.000000000042983243997435 | $0.000000000042972915187705 | - | - |