時価総額 $2.63T
0.41%
ボリューム24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
45 秒 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000047755933407357 | $0.000000000047742018252479 | $0.000000000047765406815085 | $0.00000000004774688437275 | - | - |
| Apr-07 2026 | $0.000000000047753351369976 | $0.000000000047746187234413 | $0.000000000047766492533969 | $0.000000000047750060300053 | - | - |
| Apr-06 2026 | $0.000000000047755198801905 | $0.000000000047739748715187 | $0.0000000000477604173259 | $0.000000000047743956246922 | - | - |
| Apr-05 2026 | $0.000000000047741309241982 | $0.000000000047741309241982 | $0.000000000047753129556282 | $0.000000000047750153502328 | - | - |
| Apr-04 2026 | $0.00000000004775167555764 | $0.000000000047745966998161 | $0.000000000047754220909225 | $0.00000000004775291098287 | - | - |
| Apr-03 2026 | $0.000000000047750909056203 | $0.000000000047746050485124 | $0.000000000047757501083251 | $0.000000000047756990446218 | - | - |
| Apr-02 2026 | $0.000000000047750948103128 | $0.0000000000477381395113 | $0.000000000047754746642677 | $0.00000000004775004503079 | - | - |
| Apr-01 2026 | $0.000000000047746964137597 | $0.000000000047717797886738 | $0.000000000047749298326393 | $0.000000000047719049123154 | - | - |
| Mar-31 2026 | $0.000000000047714244088143 | $0.000000000047709020156532 | $0.00000000004772661166118 | $0.000000000047717893728537 | - | - |
| Mar-30 2026 | $0.000000000047728359115008 | $0.000000000047717367969348 | $0.000000000047732144796521 | $0.000000000047725827463875 | - | - |
| Mar-29 2026 | $0.000000000047733304845363 | $0.000000000047717229772938 | $0.00000000004773839584476 | $0.00000000004773191175241 | - | - |
| Mar-28 2026 | $0.000000000047718392316671 | $0.000000000047718392316671 | $0.00000000004773479182947 | $0.000000000047730612071217 | - | - |
| Mar-27 2026 | $0.000000000047727761591565 | $0.000000000047721522761185 | $0.000000000047739256356369 | $0.000000000047737239684691 | - | - |
| Mar-26 2026 | $0.000000000047731882152088 | $0.000000000047724563182588 | $0.00000000004774841586629 | $0.00000000004774841586629 | - | - |
| Mar-25 2026 | $0.000000000047740940410002 | $0.000000000047738021597609 | $0.000000000047756486944655 | $0.000000000047747057842298 | - | - |