時価総額 $2.41T
-1.44%
ボリューム24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
硬貨
29.400
+18
取引所
885
最後の更新
3 分 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00000000015809620490568 | $0.00000000015809620490568 | $0.00000000016068263615362 | $0.00000000016068263615362 | $1,200 | - |
| Nov-02 2024 | $0.00000000015781757656404 | $0.00000000015781757656404 | $0.00000000015870169459937 | $0.0000000001579236473847 | $147 | - |
| Nov-01 2024 | $0.0000000001579236473847 | $0.0000000001579236473847 | $0.00000000015905821479069 | $0.00000000015905821479069 | $69 | - |
| Oct-31 2024 | $0.00000000016777796887243 | $0.00000000016777796887243 | $0.00000000016777796887243 | $0.00000000016777796887243 | - | - |
| Oct-30 2024 | $0.00000000016777796887243 | $0.00000000016777796887243 | $0.00000000016777796887243 | $0.00000000016777796887243 | - | - |
| Oct-29 2024 | $0.00000000016777796887243 | $0.00000000016777796887243 | $0.00000000016777796887243 | $0.00000000016777796887243 | - | - |
| Oct-28 2024 | $0.00000000016777796887243 | $0.00000000016777796887243 | $0.00000000016777796887243 | $0.00000000016777796887243 | - | - |
| Oct-27 2024 | $0.00000000016777796887243 | $0.00000000016777796887243 | $0.00000000018022880332489 | $0.00000000018022880332489 | $3,085 | - |
| Oct-26 2024 | $0.00000000018022880332489 | $0.00000000018022880332489 | $0.00000000018184622498825 | $0.00000000018184622498825 | $8 | - |
| Oct-25 2024 | $0.00000000018184622498825 | $0.00000000018184622498825 | $0.00000000019374188705204 | $0.00000000019374188705204 | $58 | - |
| Oct-24 2024 | $0.00000000019374188705204 | $0.00000000019374188705204 | $0.00000000019374188705204 | $0.00000000019374188705204 | - | - |
| Oct-23 2024 | $0.00000000019374188705204 | $0.00000000019374188705204 | $0.00000000019374188705204 | $0.00000000019374188705204 | - | - |
| Oct-22 2024 | $0.00000000019374188705204 | $0.00000000019361863042655 | $0.00000000019374188705204 | $0.00000000019361863042655 | $4 | - |
| Oct-21 2024 | $0.00000000019361863042655 | $0.00000000019361863042655 | $0.00000000019361863042655 | $0.00000000019361863042655 | - | - |
| Oct-20 2024 | $0.00000000019361863042655 | $0.00000000019361863042655 | $0.00000000019361863042655 | $0.00000000019361863042655 | - | - |