時価総額 $3.19T
0.72%
ボリューム24h $223.08B
5.61%
BTC % 54.76%
0.49%
ETH % 11.12%
-2.42%
硬貨
33.827
+15
取引所
885
最後の更新
21 秒 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000065341705515269 | $0.000000000065341705515269 | $0.000000000084796825076422 | $0.000000000072653933393652 | - | - |
| Dec-14 2025 | $0.000000000072673654124438 | $0.000000000072541650493885 | $0.000000000084290174376082 | $0.000000000074503104037605 | - | - |
| Dec-13 2025 | $0.000000000074031978378564 | $0.000000000072967491545044 | $0.000000000084392611488211 | $0.000000000083594384622172 | - | - |
| Dec-12 2025 | $0.000000000082391366046845 | $0.000000000072731821594142 | $0.000000000087857642875184 | $0.000000000087046729075468 | - | - |
| Dec-11 2025 | $0.00000000008699662299467 | $0.000000000076257992932447 | $0.000000000092403686797893 | $0.000000000092403686797893 | - | - |
| Dec-10 2025 | $0.000000000092924527895307 | $0.00000000008127947264541 | $0.000000000096298224439303 | $0.000000000082544301081338 | - | - |
| Dec-09 2025 | $0.000000000081848895042539 | $0.000000000076465258554465 | $0.000000000093740819384123 | $0.000000000078053619312211 | - | - |
| Dec-08 2025 | $0.000000000078040577214414 | $0.000000000076422486179327 | $0.000000000088994370102819 | $0.000000000084822222545341 | - | - |
| Dec-07 2025 | $0.000000000085942919306208 | $0.000000000072371678402027 | $0.00000000008709031658263 | $0.00000000008482934302671 | - | - |
| Dec-06 2025 | $0.000000000084680430133406 | $0.00000000007453886495075 | $0.000000000085561968043988 | $0.000000000085041413930062 | - | - |
| Dec-05 2025 | $0.000000000075375335508231 | $0.000000000074513878677459 | $0.000000000089382813589113 | $0.000000000087975478999851 | - | - |
| Dec-04 2025 | $0.000000000087449170199998 | $0.000000000076637607176487 | $0.000000000090614966734283 | $0.000000000087851575839562 | - | - |
| Dec-03 2025 | $0.00000000008769450668944 | $0.000000000077184250046319 | $0.000000000094377213026674 | $0.00000000008021416217732 | - | - |
| Dec-02 2025 | $0.000000000080194548651739 | $0.000000000074607499441879 | $0.00000000009117715013665 | $0.000000000083836769800083 | - | - |
| Dec-01 2025 | $0.000000000083872163190844 | $0.000000000072755120859323 | $0.000000000088987044020556 | $0.000000000088987044020556 | - | - |