時価総額 $3.32T
-0.07%
ボリューム24h $199.28B
-13.23%
BTC % 54.44%
0.22%
ETH % 11.24%
-0.89%
硬貨
33.988
+76
取引所
885
最後の更新
6 秒 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000068349931118937 | $0.000000000067006055746525 | $0.000000000077523285180872 | $0.000000000068743221423337 | - | - |
| Jan-07 2026 | $0.00000000006905367323719 | $0.00000000006905367323719 | $0.000000000080883679358889 | $0.000000000072067115981759 | - | - |
| Jan-06 2026 | $0.00000000008120381993176 | $0.000000000070182250497421 | $0.000000000081355389863464 | $0.000000000080310733973892 | - | - |
| Jan-05 2026 | $0.000000000079571568098237 | $0.000000000068976649034402 | $0.000000000080110403445878 | $0.000000000068976649034402 | - | - |
| Jan-04 2026 | $0.000000000078256707006828 | $0.000000000068188979653718 | $0.0000000000782920060273 | $0.000000000068721723471014 | - | - |
| Jan-03 2026 | $0.000000000076894375752439 | $0.000000000067420328584838 | $0.000000000077600517211042 | $0.00000000006837695142058 | - | - |
| Jan-02 2026 | $0.00000000006819083900605 | $0.00000000006540595332133 | $0.000000000076442643862738 | $0.00000000006540595332133 | - | - |
| Jan-01 2026 | $0.000000000065649020252896 | $0.000000000064690419625469 | $0.00000000007432408525677 | $0.000000000074069661735441 | - | - |
| Dec-31 2025 | $0.000000000073436585157005 | $0.000000000064327376350831 | $0.000000000074576636062187 | $0.000000000064327376350831 | - | - |
| Dec-30 2025 | $0.000000000065259209244378 | $0.000000000064257793513635 | $0.000000000074074020046538 | $0.000000000072655778221868 | - | - |
| Dec-29 2025 | $0.000000000072108380022715 | $0.000000000063653780337905 | $0.000000000073875236840351 | $0.000000000073348702393364 | - | - |
| Dec-28 2025 | $0.000000000072271645398678 | $0.000000000064036268856885 | $0.000000000073475662257867 | $0.000000000073386123278126 | - | - |
| Dec-27 2025 | $0.00000000007216717967809 | $0.000000000063344776409387 | $0.000000000073081549912724 | $0.000000000063869463261593 | - | - |
| Dec-26 2025 | $0.000000000063971159201661 | $0.00000000006323903145292 | $0.000000000074077635963046 | $0.00000000006323903145292 | - | - |
| Dec-25 2025 | $0.000000000064322063511563 | $0.000000000063922756336414 | $0.000000000073752246154223 | $0.000000000064511417550483 | - | - |