時価総額 $2.56T
-1.27%
ボリューム24h $171.33B
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
硬貨
28.187
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | - | - |
| Jul-21 2024 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | - | - |
| Jul-20 2024 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.000000000278521726844639 | $0.000000000278521726844639 | $139 | - |
| Jul-19 2024 | $0.000000000278521726844639 | $0.00000000027039457769796 | $0.000000000278521726844639 | $0.00000000027820806820964 | $1,045 | - |
| Jul-18 2024 | $0.00000000027820806820964 | $0.00000000027820806820964 | $0.00000000029488359154439 | $0.00000000029488359154439 | $1,747 | - |
| Jul-17 2024 | $0.00000000029488359154439 | $0.00000000029488359154439 | $0.00000000030096685011755 | $0.00000000030096685011755 | $757 | - |
| Jul-16 2024 | $0.00000000030096685011755 | $0.00000000030096685011755 | $0.00000000030096685011755 | $0.00000000030096685011755 | $345 | - |
| Jul-15 2024 | $0.00000000028496340148441 | $0.00000000027267953298054 | $0.00000000028496340148441 | $0.00000000027267953298054 | $100 | - |
| Jul-14 2024 | $0.00000000027267953298054 | $0.000000000272009989036859 | $0.00000000027267953298054 | $0.000000000272009989036859 | $373 | - |
| Jul-13 2024 | $0.000000000272009989036859 | $0.00000000027119874691425 | $0.0000000002747755341488 | $0.00000000027429118173531 | $406 | - |
| Jul-12 2024 | $0.00000000027429118173531 | $0.00000000026781913805739 | $0.000000000280411408280389 | $0.000000000280411408280389 | $1,719 | - |
| Jul-11 2024 | $0.000000000280411408280389 | $0.000000000280411408280389 | $0.000000000281304667597129 | $0.000000000281304667597129 | $31 | - |
| Jul-10 2024 | $0.000000000281304667597129 | $0.000000000281304667597129 | $0.00000000028519492254329 | $0.00000000028178069960932 | $417 | - |
| Jul-09 2024 | $0.000000000280980246055759 | $0.00000000027861909827283 | $0.000000000280980246055759 | $0.00000000027861909827283 | $361 | - |
| Jul-08 2024 | $0.00000000027861909827283 | $0.00000000027861909827283 | $0.00000000027861909827283 | $0.00000000027861909827283 | - | - |