時価総額 $4.07T
-1.94%
ボリューム24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
44 秒 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000014280089845994 | $0.000000000128319209650179 | $0.00000000014909768584939 | $0.00000000012894983667375 | - | - |
| Oct-26 2025 | $0.00000000012866900708464 | $0.00000000012866900708464 | $0.00000000014265002307915 | $0.00000000013790613036324 | - | - |
| Oct-25 2025 | $0.000000000123303143025879 | $0.000000000123303143025879 | $0.000000000138620074736079 | $0.000000000128025287239859 | - | - |
| Oct-24 2025 | $0.000000000128025287239859 | $0.00000000011476534018826 | $0.00000000013399590686324 | $0.00000000012863193191095 | - | - |
| Oct-23 2025 | $0.00000000013035224012464 | $0.00000000011339550386824 | $0.00000000013249415683322 | $0.00000000011406819063719 | - | - |
| Oct-22 2025 | $0.00000000011252626902191 | $0.00000000011168792686789 | $0.00000000013033609800294 | $0.000000000126256927617209 | - | - |
| Oct-21 2025 | $0.000000000126256927617209 | $0.0000000001199022196333 | $0.000000000132651652552019 | $0.00000000012098202298293 | - | - |
| Oct-20 2025 | $0.00000000013767590387751 | $0.00000000011995962928635 | $0.000000000140658598407409 | $0.00000000012237942578154 | - | - |
| Oct-19 2025 | $0.00000000013932440302179 | $0.00000000011779420421282 | $0.00000000013932440302179 | $0.00000000011989512750572 | - | - |
| Oct-18 2025 | $0.000000000133069798935949 | $0.00000000011801676061771 | $0.00000000013528533573412 | $0.00000000012338359516024 | - | - |
| Oct-17 2025 | $0.00000000012338359516024 | $0.00000000012338359516024 | $0.00000000013182841770412 | $0.00000000012620424569634 | - | - |
| Oct-16 2025 | $0.00000000012620424569634 | $0.00000000012290345710328 | $0.00000000014045074998142 | $0.000000000138365689824899 | - | - |
| Oct-15 2025 | $0.00000000012244426213516 | $0.000000000121376797061049 | $0.00000000014484027908238 | $0.00000000012808416000007 | - | - |
| Oct-14 2025 | $0.00000000012736149325849 | $0.00000000012113095940305 | $0.00000000014281103600493 | $0.000000000140114080195 | - | - |
| Oct-13 2025 | $0.000000000140114080195 | $0.00000000012556919058609 | $0.00000000014730406257731 | $0.00000000012767652187115 | - | - |