時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000083132149876913 | $0.000000000079103924398989 | $0.000000000094760679298326 | $0.000000000080613238418832 | - | - |
| Nov-17 2025 | $0.000000000091874861639823 | $0.000000000082111395664653 | $0.00000000009678281030098 | $0.000000000082111395664653 | - | - |
| Nov-16 2025 | $0.000000000080507497089317 | $0.000000000080507497089317 | $0.000000000097409856999769 | $0.000000000084276616250231 | - | - |
| Nov-15 2025 | $0.000000000095333712702498 | $0.000000000082732796785826 | $0.000000000097553374167769 | $0.000000000093589818990404 | - | - |
| Nov-14 2025 | $0.000000000095046562394091 | $0.00000000008435111520657 | $0.000000000098824397109798 | $0.000000000086246939948695 | - | - |
| Nov-13 2025 | $0.000000000084778612468863 | $0.000000000084778612468863 | $0.00000000010779424067063 | $0.00000000010214713128331 | - | - |
| Nov-12 2025 | $0.00000000010360322371945 | $0.000000000091116030018837 | $0.00000000010811398790696 | $0.000000000091116030018837 | - | - |
| Nov-11 2025 | $0.000000000091239439053104 | $0.000000000090781741489553 | $0.00000000010817516513068 | $0.000000000095969939977051 | - | - |
| Nov-10 2025 | $0.00000000010599763219497 | $0.000000000093744083865019 | $0.00000000011022138077297 | $0.000000000095764606764416 | - | - |
| Nov-09 2025 | $0.000000000096338695478394 | $0.000000000090703189250162 | $0.00000000010367080249448 | $0.00000000010276827567223 | - | - |
| Nov-08 2025 | $0.00000000010322735765467 | $0.000000000090002693125306 | $0.000000000105236751525 | $0.00000000010293504949234 | - | - |
| Nov-07 2025 | $0.000000000104352089130139 | $0.000000000091575971175225 | $0.00000000010457001607459 | $0.00000000010266720041796 | - | - |
| Nov-06 2025 | $0.00000000010250125075643 | $0.00000000009083097027563 | $0.0000000001071673987479 | $0.00000000009882880992947 | - | - |
| Nov-05 2025 | $0.00000000009882880992947 | $0.000000000090649230235347 | $0.00000000010400006042629 | $0.000000000091400655515741 | - | - |
| Nov-04 2025 | $0.000000000090962934417161 | $0.000000000088471751515846 | $0.00000000011080642951481 | $0.00000000010038925077544 | - | - |