時価総額 $2.39T
-1.02%
ボリューム24h $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
54 秒 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000017079488622118 | $0.00000000016873985698458 | $0.00000000017242277634099 | $0.00000000017242277634099 | $245 | - |
| Aug-24 2024 | $0.00000000017242277634099 | $0.00000000017142764278128 | $0.0000000001763642260232 | $0.0000000001763642260232 | $2,200 | - |
| Aug-23 2024 | $0.0000000001763642260232 | $0.0000000001612587555938 | $0.0000000001763642260232 | $0.00000000016491902494896 | $1,348 | - |
| Aug-22 2024 | $0.00000000016491902494896 | $0.00000000016491902494896 | $0.00000000017686392704909 | $0.00000000016648986614894 | $8,994 | - |
| Aug-21 2024 | $0.00000000016196767670345 | $0.00000000016104776013732 | $0.00000000016243284412489 | $0.00000000016189284456543 | $306 | - |
| Aug-20 2024 | $0.00000000016189284456543 | $0.00000000016020921757696 | $0.00000000017231648546012 | $0.00000000016210327689692 | $3,228 | - |
| Aug-19 2024 | $0.00000000016210327689692 | $0.00000000015830884257058 | $0.00000000017690527658974 | $0.00000000017690527658974 | $2,249 | - |
| Aug-18 2024 | $0.00000000017690527658974 | $0.00000000017303953039854 | $0.00000000017872279391375 | $0.00000000017872279391375 | $46 | - |
| Aug-17 2024 | $0.00000000017872279391375 | $0.00000000017872279391375 | $0.00000000017872279391375 | $0.00000000017872279391375 | - | - |
| Aug-16 2024 | $0.00000000017872279391375 | $0.00000000017872279391375 | $0.00000000017872279391375 | $0.00000000017872279391375 | - | - |
| Aug-15 2024 | $0.00000000017872279391375 | $0.00000000017872279391375 | $0.00000000017872279391375 | $0.00000000017872279391375 | - | - |
| Aug-14 2024 | $0.00000000017872279391375 | $0.00000000017872279391375 | $0.00000000017872279391375 | $0.00000000017872279391375 | - | - |
| Aug-13 2024 | $0.00000000017872279391375 | $0.00000000017872279391375 | $0.000000000184786316367 | $0.000000000184786316367 | $842 | - |
| Aug-12 2024 | $0.000000000184786316367 | $0.00000000017627839675693 | $0.0000000001849734187311 | $0.00000000017627839675693 | $1,668 | - |
| Aug-11 2024 | $0.00000000017627839675693 | $0.00000000017627839675693 | $0.00000000017627839675693 | $0.00000000017627839675693 | - | - |