時価総額 $2.09T
-2.17%
ボリューム24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
硬貨
28.696
+12
取引所
885
最後の更新
3 分 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00000000014268382326424 | $0.00000000014268382326424 | $0.00000000014268382326424 | $0.00000000014268382326424 | - | - |
| Sep-04 2024 | $0.00000000014268382326424 | $0.00000000014268382326424 | $0.00000000014268382326424 | $0.00000000014268382326424 | - | - |
| Sep-03 2024 | $0.00000000014268382326424 | $0.00000000014268382326424 | $0.00000000014268382326424 | $0.00000000014268382326424 | - | - |
| Sep-02 2024 | $0.00000000014268382326424 | $0.00000000013833585443105 | $0.00000000014324527946001 | $0.00000000013930257984238 | $300 | - |
| Sep-01 2024 | $0.00000000013930257984238 | $0.00000000013930257984238 | $0.00000000014413485057935 | $0.00000000014344245404734 | $1,573 | - |
| Aug-31 2024 | $0.00000000014344245404734 | $0.00000000014210055023916 | $0.00000000014344245404734 | $0.00000000014297736116298 | $75 | - |
| Aug-30 2024 | $0.00000000014297736116298 | $0.00000000014197129870206 | $0.00000000014976849563121 | $0.00000000014976849563121 | $1,016 | - |
| Aug-29 2024 | $0.00000000015084644753488 | $0.00000000015084644753488 | $0.00000000015844239094981 | $0.00000000015330219475216 | $2,215 | - |
| Aug-28 2024 | $0.00000000015330219475216 | $0.00000000015330219475216 | $0.00000000015775852080836 | $0.00000000015775852080836 | $46 | - |
| Aug-27 2024 | $0.00000000015775852080836 | $0.00000000015775852080836 | $0.00000000016690168509065 | $0.00000000016690168509065 | $50 | - |
| Aug-26 2024 | $0.00000000016690168509065 | $0.00000000016690168509065 | $0.00000000017079488622118 | $0.00000000017079488622118 | $72 | - |
| Aug-25 2024 | $0.00000000017079488622118 | $0.00000000016873985698458 | $0.00000000017242277634099 | $0.00000000017242277634099 | $245 | - |
| Aug-24 2024 | $0.00000000017242277634099 | $0.00000000017142764278128 | $0.0000000001763642260232 | $0.0000000001763642260232 | $2,200 | - |
| Aug-23 2024 | $0.0000000001763642260232 | $0.0000000001612587555938 | $0.0000000001763642260232 | $0.00000000016491902494896 | $1,348 | - |
| Aug-22 2024 | $0.00000000016491902494896 | $0.00000000016491902494896 | $0.00000000017686392704909 | $0.00000000016648986614894 | $8,994 | - |