時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
1 分 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000248479143235579 | $0.000000000248479143235579 | $0.000000000248479143235579 | $0.000000000248479143235579 | - | - |
| Jul-28 2024 | $0.000000000248479143235579 | $0.000000000248479143235579 | $0.00000000025211203008248 | $0.00000000025211203008248 | $9 | - |
| Jul-27 2024 | $0.00000000025211203008248 | $0.00000000025211203008248 | $0.00000000025712071631093 | $0.00000000025712071631093 | $474 | - |
| Jul-26 2024 | $0.00000000025549282793384 | $0.00000000024889776216255 | $0.00000000025549282793384 | $0.00000000024889776216255 | $1,090 | - |
| Jul-25 2024 | $0.00000000024889776216255 | $0.00000000024889776216255 | $0.00000000027134520328306 | $0.00000000027134520328306 | $2 | - |
| Jul-24 2024 | $0.00000000027134520328306 | $0.00000000027134520328306 | $0.0000000002774861250352 | $0.0000000002774861250352 | $158 | - |
| Jul-23 2024 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | - | - |
| Jul-22 2024 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | - | - |
| Jul-21 2024 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.0000000002774861250352 | - | - |
| Jul-20 2024 | $0.0000000002774861250352 | $0.0000000002774861250352 | $0.000000000278521726844639 | $0.000000000278521726844639 | $139 | - |
| Jul-19 2024 | $0.000000000278521726844639 | $0.00000000027039457769796 | $0.000000000278521726844639 | $0.00000000027820806820964 | $1,045 | - |
| Jul-18 2024 | $0.00000000027820806820964 | $0.00000000027820806820964 | $0.00000000029488359154439 | $0.00000000029488359154439 | $1,747 | - |
| Jul-17 2024 | $0.00000000029488359154439 | $0.00000000029488359154439 | $0.00000000030096685011755 | $0.00000000030096685011755 | $757 | - |
| Jul-16 2024 | $0.00000000030096685011755 | $0.00000000030096685011755 | $0.00000000030096685011755 | $0.00000000030096685011755 | $345 | - |
| Jul-15 2024 | $0.00000000028496340148441 | $0.00000000027267953298054 | $0.00000000028496340148441 | $0.00000000027267953298054 | $100 | - |