時価総額 $2.24T
-3.04%
ボリューム24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
硬貨
28.976
+20
取引所
885
最後の更新
50 秒 前
NiHao (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000015952016533647 | $0.00000000015952016533647 | $0.00000000018952772111967 | $0.00000000018952772111967 | $4,086 | - |
| Oct-01 2024 | $0.00000000018952772111967 | $0.00000000018952772111967 | $0.00000000021666257497009 | $0.00000000020109534558063 | $4,319 | - |
| Sep-30 2024 | $0.00000000020109534558063 | $0.00000000017380197764732 | $0.00000000020109534558063 | $0.00000000017962422429458 | $5,565 | - |
| Sep-29 2024 | $0.00000000017962422429458 | $0.00000000017962422429458 | $0.00000000018266452139004 | $0.00000000018266452139004 | $461 | - |
| Sep-28 2024 | $0.00000000018266452139004 | $0.00000000016060172233702 | $0.00000000018266452139004 | $0.00000000016060172233702 | $3,051 | - |
| Sep-27 2024 | $0.00000000016060172233702 | $0.00000000016060172233702 | $0.0000000001620361788375 | $0.0000000001620361788375 | $31 | - |
| Sep-26 2024 | $0.0000000001620361788375 | $0.00000000014239639754276 | $0.00000000016527059098607 | $0.00000000014239639754276 | $4,543 | - |
| Sep-25 2024 | $0.00000000014239639754276 | $0.00000000014239639754276 | $0.00000000014239639754276 | $0.00000000014239639754276 | - | - |
| Sep-24 2024 | $0.00000000014239639754276 | $0.00000000013557269238027 | $0.00000000014529560338318 | $0.00000000013557269238027 | $520 | - |
| Sep-23 2024 | $0.00000000013557269238027 | $0.00000000013557269238027 | $0.00000000013557269238027 | $0.00000000013557269238027 | - | - |
| Sep-22 2024 | $0.00000000013557269238027 | $0.00000000013557269238027 | $0.00000000013557269238027 | $0.00000000013557269238027 | - | - |
| Sep-21 2024 | $0.00000000013557269238027 | $0.00000000013557269238027 | $0.00000000013557269238027 | $0.00000000013557269238027 | - | - |
| Sep-20 2024 | $0.00000000013557269238027 | $0.000000000133839937809959 | $0.00000000013557269238027 | $0.000000000133839937809959 | $16 | - |
| Sep-19 2024 | $0.000000000133839937809959 | $0.00000000012945225996345 | $0.000000000133839937809959 | $0.00000000012945225996345 | $462 | - |
| Sep-18 2024 | $0.00000000012643320776606 | $0.00000000012487668580284 | $0.000000000126744307862709 | $0.00000000012487668580284 | $205 | - |