時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025309 | $0.00025267 | $0.00026768 | $0.00026768 | - | - |
| Oct-03 2025 | $0.00026785 | $0.0002482 | $0.00034634 | $0.00032299 | $17,332 | - |
| Oct-02 2025 | $0.00032341 | $0.00026427 | $0.00032341 | $0.00026807 | $7,767 | - |
| Oct-01 2025 | $0.00028113 | $0.00026449 | $0.00028409 | $0.00026699 | $5,136 | - |
| Sep-30 2025 | $0.00026856 | $0.00026741 | $0.00033701 | $0.00033701 | $29,977 | - |
| Sep-29 2025 | $0.0003501 | $0.00025658 | $0.00058049 | $0.00025658 | $264,827 | - |
| Sep-28 2025 | $0.0002557 | $0.00020196 | $0.00030242 | $0.00020521 | $27,166 | - |
| Sep-27 2025 | $0.0002023 | $0.0002008 | $0.00020469 | $0.00020147 | - | - |
| Sep-26 2025 | $0.00020147 | $0.00018841 | $0.00020147 | $0.00019598 | $220 | - |
| Sep-25 2025 | $0.00019598 | $0.00017519 | $0.00019989 | $0.00017683 | - | - |
| Sep-24 2025 | $0.00017683 | $0.00017599 | $0.00018273 | $0.00018273 | - | - |
| Sep-23 2025 | $0.00018273 | $0.00018216 | $0.00018931 | $0.00018931 | - | - |
| Sep-22 2025 | $0.00018776 | $0.00018776 | $0.00020466 | $0.00020466 | $1,166 | - |
| Sep-21 2025 | $0.00020481 | $0.00020481 | $0.00020647 | $0.00020566 | - | - |
| Sep-20 2025 | $0.00020566 | $0.00019872 | $0.00020566 | $0.00020175 | - | - |