時価総額 $4.25T
2.06%
ボリューム24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
3 分 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024041 | $0.00023226 | $0.00024217 | $0.00023226 | - | - |
| Sep-09 2025 | $0.00023226 | $0.00023067 | $0.00023734 | $0.00023198 | - | - |
| Sep-08 2025 | $0.00023469 | $0.00021029 | $0.00023469 | $0.00021029 | - | - |
| Sep-07 2025 | $0.00021029 | $0.00021029 | $0.00022754 | $0.00022324 | - | - |
| Sep-06 2025 | $0.00022324 | $0.00021033 | $0.00022617 | $0.00021362 | - | - |
| Sep-05 2025 | $0.00021362 | $0.00021133 | $0.00021842 | $0.00021133 | $136 | - |
| Sep-04 2025 | $0.00021531 | $0.00021531 | $0.00022 | $0.00021992 | - | - |
| Sep-03 2025 | $0.00021949 | $0.00021867 | $0.00022171 | $0.00021995 | - | - |
| Sep-02 2025 | $0.00021995 | $0.00020044 | $0.00021995 | $0.00020044 | $1,899 | - |
| Sep-01 2025 | $0.00020265 | $0.00020265 | $0.00022323 | $0.00022323 | - | - |
| Aug-31 2025 | $0.00022761 | $0.00022236 | $0.00022761 | $0.00022236 | - | - |
| Aug-30 2025 | $0.00022236 | $0.00022236 | $0.00023021 | $0.00022956 | - | - |
| Aug-29 2025 | $0.00023026 | $0.00023026 | $0.00024346 | $0.00024346 | $150 | - |
| Aug-28 2025 | $0.00024346 | $0.00023529 | $0.00024346 | $0.00023543 | $1,301 | - |
| Aug-27 2025 | $0.00023667 | $0.00022725 | $0.00024542 | $0.00023057 | - | - |