時価総額 $2.47T
4.39%
ボリューム24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003393 | $0.00003393 | $0.00003746 | $0.00003746 | - | - |
| Feb-27 2026 | $0.00003746 | $0.00003697 | $0.00003746 | $0.00003726 | - | - |
| Feb-26 2026 | $0.00003726 | $0.00003726 | $0.00003984 | $0.0000396 | - | - |
| Feb-25 2026 | $0.00004051 | $0.00003512 | $0.00004051 | $0.00003512 | - | - |
| Feb-24 2026 | $0.00003512 | $0.00003484 | $0.00003512 | $0.00003486 | - | - |
| Feb-23 2026 | $0.0000352 | $0.00003496 | $0.00003719 | $0.00003719 | $41 | - |
| Feb-22 2026 | $0.00003766 | $0.00003733 | $0.0000387 | $0.0000387 | - | - |
| Feb-21 2026 | $0.00003942 | $0.00003866 | $0.00003942 | $0.00003876 | - | - |
| Feb-20 2026 | $0.00003876 | $0.00003784 | $0.00003876 | $0.00003784 | - | - |
| Feb-19 2026 | $0.00003784 | $0.00003735 | $0.00003837 | $0.00003794 | $152 | - |
| Feb-18 2026 | $0.00003794 | $0.00003764 | $0.0000386 | $0.00003851 | $213 | - |
| Feb-17 2026 | $0.00003851 | $0.00003803 | $0.00003924 | $0.00003816 | - | - |
| Feb-16 2026 | $0.00003816 | $0.00003591 | $0.00003903 | $0.00003591 | - | - |
| Feb-15 2026 | $0.00003611 | $0.000036 | $0.00003839 | $0.00003739 | $118 | - |
| Feb-14 2026 | $0.00003753 | $0.00003521 | $0.0000472 | $0.00003527 | $6,719 | - |