時価総額 $2.63T
-1.29%
ボリューム24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
17 秒 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003664 | $0.00003586 | $0.00003664 | $0.00003598 | $279 | - |
| Apr-10 2026 | $0.00003598 | $0.00003557 | $0.00003658 | $0.00003641 | - | - |
| Apr-09 2026 | $0.00003641 | $0.00003542 | $0.00003732 | $0.00003732 | - | - |
| Apr-08 2026 | $0.00003732 | $0.00003664 | $0.00003735 | $0.00003664 | - | - |
| Apr-07 2026 | $0.00003664 | $0.00003493 | $0.00003664 | $0.00003626 | - | - |
| Apr-06 2026 | $0.00003626 | $0.00003527 | $0.00003654 | $0.00003527 | - | - |
| Apr-05 2026 | $0.00003527 | $0.00003436 | $0.00003534 | $0.00003534 | - | - |
| Apr-04 2026 | $0.00003534 | $0.00003534 | $0.00003617 | $0.00003575 | - | - |
| Apr-03 2026 | $0.00003575 | $0.00003525 | $0.00003622 | $0.00003544 | - | - |
| Apr-02 2026 | $0.00003544 | $0.00003483 | $0.00004023 | $0.00004023 | - | - |
| Apr-01 2026 | $0.00004023 | $0.00004004 | $0.00004079 | $0.00004004 | - | - |
| Mar-31 2026 | $0.00003979 | $0.00003979 | $0.00004015 | $0.00004015 | - | - |
| Mar-30 2026 | $0.00004015 | $0.00003935 | $0.00004021 | $0.00003935 | - | - |
| Mar-29 2026 | $0.00003935 | $0.00003907 | $0.00003942 | $0.0000391 | - | - |
| Mar-28 2026 | $0.00003967 | $0.00003904 | $0.00003967 | $0.00003904 | - | - |