時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00023436 | $0.00023064 | $0.000249 | $0.000249 | $1,353 | - |
| Aug-17 2025 | $0.00024531 | $0.00021478 | $0.00024576 | $0.00021478 | $3,846 | - |
| Aug-16 2025 | $0.00021478 | $0.00021165 | $0.00021496 | $0.00021229 | - | - |
| Aug-15 2025 | $0.00021229 | $0.0002105 | $0.0002252 | $0.00022306 | $668 | - |
| Aug-14 2025 | $0.00022158 | $0.00021332 | $0.00027455 | $0.00027455 | $5,436 | - |
| Aug-13 2025 | $0.00027231 | $0.00022447 | $0.00027231 | $0.00022447 | - | - |
| Aug-12 2025 | $0.00022385 | $0.00016699 | $0.00022385 | $0.00016699 | $3,556 | - |
| Aug-11 2025 | $0.00016684 | $0.00016619 | $0.00017928 | $0.00017631 | $7,779 | - |
| Aug-10 2025 | $0.00017256 | $0.00017231 | $0.00018318 | $0.00017645 | $1,696 | - |
| Aug-09 2025 | $0.00017597 | $0.00016676 | $0.00017665 | $0.00016808 | $810 | - |
| Aug-08 2025 | $0.00016808 | $0.00016737 | $0.00017463 | $0.00017082 | $1,531 | - |
| Aug-07 2025 | $0.00016932 | $0.00016776 | $0.00017336 | $0.00016991 | $1,856 | - |
| Aug-06 2025 | $0.00016908 | $0.00014612 | $0.00016908 | $0.00014852 | - | - |
| Aug-05 2025 | $0.00014854 | $0.00014594 | $0.0001529 | $0.00014717 | $1,231 | - |
| Aug-04 2025 | $0.00014603 | $0.00014085 | $0.00014809 | $0.00014809 | - | - |