時価総額 $4.11T
-1.6%
ボリューム24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
硬貨
33.545
+27
取引所
885
最後の更新
2 分 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00016476 | $0.00016241 | $0.00016823 | $0.00016487 | - | - |
| Oct-26 2025 | $0.00016517 | $0.00016517 | $0.00017026 | $0.00016858 | $1,134 | - |
| Oct-25 2025 | $0.00016858 | $0.00016637 | $0.00017305 | $0.00017305 | $1,500 | - |
| Oct-24 2025 | $0.00017305 | $0.0001717 | $0.00017879 | $0.00017844 | - | - |
| Oct-23 2025 | $0.00017779 | $0.00017047 | $0.00017974 | $0.00017047 | - | - |
| Oct-22 2025 | $0.000167 | $0.000167 | $0.00018126 | $0.00018126 | - | - |
| Oct-21 2025 | $0.00018126 | $0.00017298 | $0.00018143 | $0.00018143 | - | - |
| Oct-20 2025 | $0.00018143 | $0.00017007 | $0.00018503 | $0.00017495 | - | - |
| Oct-19 2025 | $0.00017495 | $0.00016468 | $0.00017495 | $0.00016468 | - | - |
| Oct-18 2025 | $0.00016468 | $0.00016054 | $0.00016468 | $0.00016054 | - | - |
| Oct-17 2025 | $0.00016039 | $0.00015573 | $0.0001736 | $0.0001736 | - | - |
| Oct-16 2025 | $0.0001736 | $0.0001736 | $0.0001902 | $0.00018757 | - | - |
| Oct-15 2025 | $0.0001885 | $0.00018756 | $0.00019574 | $0.00018756 | - | - |
| Oct-14 2025 | $0.00018756 | $0.00017852 | $0.00019566 | $0.00019566 | $152 | - |
| Oct-13 2025 | $0.00019566 | $0.00018365 | $0.00020136 | $0.00020136 | - | - |