時価総額 $3.20T
0.57%
ボリューム24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007391 | $0.00007391 | $0.00007441 | $0.00007441 | - | - |
| Dec-27 2025 | $0.0000737 | $0.00007182 | $0.0000737 | $0.00007182 | - | - |
| Dec-26 2025 | $0.00007182 | $0.00007082 | $0.00007239 | $0.00007229 | - | - |
| Dec-25 2025 | $0.00007229 | $0.00007168 | $0.00007267 | $0.00007218 | - | - |
| Dec-24 2025 | $0.00007217 | $0.00007112 | $0.00007303 | $0.00007277 | - | - |
| Dec-23 2025 | $0.00007277 | $0.00007241 | $0.00007488 | $0.00007469 | - | - |
| Dec-22 2025 | $0.00007682 | $0.00007505 | $0.00007682 | $0.00007651 | - | - |
| Dec-21 2025 | $0.00007614 | $0.00007602 | $0.00007653 | $0.00007642 | - | - |
| Dec-20 2025 | $0.00007642 | $0.00007556 | $0.00007711 | $0.00007645 | - | - |
| Dec-19 2025 | $0.00007645 | $0.00007532 | $0.00010425 | $0.00010425 | $4,890 | - |
| Dec-18 2025 | $0.00010425 | $0.00008833 | $0.00011098 | $0.00008833 | $2,715 | - |
| Dec-17 2025 | $0.00008833 | $0.00008833 | $0.0000929 | $0.00009195 | - | - |
| Dec-16 2025 | $0.00009039 | $0.0000736 | $0.00009044 | $0.0000736 | $3,004 | - |
| Dec-15 2025 | $0.0000736 | $0.00007306 | $0.00007701 | $0.00007613 | $146 | - |
| Dec-14 2025 | $0.00007656 | $0.00007656 | $0.00007817 | $0.00007817 | - | - |