時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023473 | $0.00022629 | $0.00023748 | $0.00023748 | $664 | - |
| Jul-14 2025 | $0.00023822 | $0.00023086 | $0.00024434 | $0.00023086 | $1,691 | - |
| Jul-13 2025 | $0.00023086 | $0.00023086 | $0.00023784 | $0.0002338 | $357 | - |
| Jul-12 2025 | $0.0002338 | $0.00023058 | $0.00023611 | $0.0002354 | - | - |
| Jul-11 2025 | $0.0002354 | $0.00021364 | $0.0002541 | $0.00021877 | $3,462 | - |
| Jul-10 2025 | $0.00021877 | $0.00019514 | $0.00022288 | $0.00019974 | $2,587 | - |
| Jul-09 2025 | $0.00019974 | $0.0001912 | $0.00019974 | $0.00019242 | - | - |
| Jul-08 2025 | $0.00019385 | $0.00018641 | $0.00022376 | $0.00022376 | - | - |
| Jul-07 2025 | $0.00022376 | $0.00022376 | $0.00023299 | $0.00023258 | - | - |
| Jul-06 2025 | $0.00023366 | $0.00021596 | $0.00023366 | $0.00021949 | - | - |
| Jul-05 2025 | $0.00021949 | $0.00021949 | $0.00023802 | $0.00022402 | - | - |
| Jul-04 2025 | $0.00022402 | $0.00022198 | $0.00025168 | $0.00025118 | - | - |
| Jul-03 2025 | $0.00025118 | $0.00024947 | $0.00026532 | $0.00025907 | - | - |
| Jul-02 2025 | $0.00026357 | $0.00024488 | $0.0002717 | $0.00024488 | - | - |
| Jul-01 2025 | $0.00024488 | $0.00024347 | $0.00027545 | $0.00027545 | $3,867 | - |