時価総額 $3.30T
2.08%
ボリューム24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002783 | $0.00026721 | $0.00032961 | $0.00032961 | $2,370 | - |
| Jun-21 2025 | $0.00032961 | $0.00029766 | $0.00034661 | $0.00029984 | $4,933 | - |
| Jun-20 2025 | $0.00030176 | $0.00029732 | $0.00033661 | $0.00033661 | - | - |
| Jun-19 2025 | $0.00033236 | $0.00032723 | $0.0003488 | $0.00034718 | $1,190 | - |
| Jun-18 2025 | $0.00034718 | $0.00034037 | $0.00035411 | $0.0003464 | $1,607 | - |
| Jun-17 2025 | $0.0003464 | $0.00029586 | $0.00038195 | $0.00030415 | $11,781 | - |
| Jun-16 2025 | $0.00032189 | $0.00031032 | $0.00033113 | $0.00031094 | $1,486 | - |
| Jun-15 2025 | $0.00030953 | $0.00027724 | $0.00031181 | $0.00027724 | $3,195 | - |
| Jun-14 2025 | $0.00027944 | $0.00024372 | $0.00028783 | $0.00024653 | - | - |
| Jun-13 2025 | $0.00024653 | $0.00022625 | $0.00040509 | $0.00039253 | $43,104 | - |
| Jun-12 2025 | $0.00034295 | $0.00032498 | $0.00037955 | $0.00033891 | $11,836 | - |
| Jun-11 2025 | $0.00033748 | $0.00026482 | $0.0003459 | $0.00026482 | $9,218 | - |
| Jun-10 2025 | $0.00026538 | $0.00023239 | $0.00026538 | $0.00023239 | $1,523 | - |
| Jun-09 2025 | $0.00023239 | $0.00021209 | $0.00023239 | $0.00021549 | - | - |
| Jun-08 2025 | $0.00021549 | $0.00021463 | $0.00021875 | $0.00021579 | $299 | - |