時価総額 $2.56T
-1.81%
ボリューム24h $119.25B
-50.05%
BTC % 53.96%
-0.25%
ETH % 9.86%
-0.81%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00004072 | $0.00003995 | $0.00004207 | $0.00004169 | $324 | - |
| Mar-19 2026 | $0.00004169 | $0.00004131 | $0.00004242 | $0.00004242 | - | - |
| Mar-18 2026 | $0.00004242 | $0.00004227 | $0.00004515 | $0.00004515 | - | - |
| Mar-17 2026 | $0.00004515 | $0.00004514 | $0.00004659 | $0.00004659 | - | - |
| Mar-16 2026 | $0.00004543 | $0.00004425 | $0.00004543 | $0.00004425 | - | - |
| Mar-15 2026 | $0.00004425 | $0.00003993 | $0.00004425 | $0.00003993 | $419 | - |
| Mar-14 2026 | $0.00003993 | $0.00003993 | $0.00004218 | $0.00004218 | - | - |
| Mar-13 2026 | $0.00004218 | $0.00004186 | $0.00004431 | $0.00004186 | - | - |
| Mar-12 2026 | $0.00004186 | $0.00004119 | $0.00004471 | $0.00004471 | - | - |
| Mar-11 2026 | $0.00004517 | $0.00004041 | $0.0000454 | $0.00004041 | $699 | - |
| Mar-10 2026 | $0.00004041 | $0.00003863 | $0.00004657 | $0.00003863 | - | - |
| Mar-09 2026 | $0.00003863 | $0.00003642 | $0.00003863 | $0.00003667 | - | - |
| Mar-08 2026 | $0.00003667 | $0.00003667 | $0.00003698 | $0.00003698 | - | - |
| Mar-07 2026 | $0.00003698 | $0.00003698 | $0.00003824 | $0.00003824 | - | - |
| Mar-06 2026 | $0.00003824 | $0.00003824 | $0.00003977 | $0.00003977 | - | - |