時価総額 $2.59T
0.4%
ボリューム24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003522 | $0.0000333 | $0.00003622 | $0.0000333 | $333 | - |
| Feb-07 2026 | $0.0000333 | $0.0000333 | $0.0000345 | $0.00003385 | - | - |
| Feb-06 2026 | $0.00003472 | $0.00003073 | $0.00003472 | $0.00003122 | $288 | - |
| Feb-05 2026 | $0.00003122 | $0.00003122 | $0.00003584 | $0.00003584 | - | - |
| Feb-04 2026 | $0.00003584 | $0.00003584 | $0.00003834 | $0.00003686 | $682 | - |
| Feb-03 2026 | $0.00003686 | $0.00003686 | $0.00003792 | $0.00003792 | - | - |
| Feb-02 2026 | $0.00003792 | $0.00003703 | $0.00003902 | $0.00003703 | - | - |
| Feb-01 2026 | $0.00003684 | $0.00003684 | $0.00003943 | $0.00003887 | $110 | - |
| Jan-31 2026 | $0.00003887 | $0.00003813 | $0.00004346 | $0.00004346 | $73 | - |
| Jan-30 2026 | $0.00004346 | $0.00004346 | $0.00004833 | $0.00004833 | $1,135 | - |
| Jan-29 2026 | $0.00004833 | $0.00004833 | $0.00005532 | $0.00005532 | - | - |
| Jan-28 2026 | $0.00005532 | $0.00005532 | $0.00005755 | $0.00005755 | - | - |
| Jan-27 2026 | $0.00005697 | $0.0000561 | $0.00005697 | $0.0000561 | - | - |
| Jan-26 2026 | $0.0000561 | $0.0000561 | $0.00006257 | $0.00005834 | - | - |
| Jan-25 2026 | $0.00005834 | $0.00005834 | $0.00006284 | $0.00006284 | - | - |