時価総額 $3.46T
-0%
ボリューム24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
11 秒 前
Niggachain AI Layer 2 (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007223 | $0.00007223 | $0.00007305 | $0.00007305 | - | - |
| Jan-16 2026 | $0.00007305 | $0.00007074 | $0.00007305 | $0.00007074 | - | - |
| Jan-15 2026 | $0.00007074 | $0.00006964 | $0.00007386 | $0.00007386 | - | - |
| Jan-14 2026 | $0.00007386 | $0.00007104 | $0.00007386 | $0.00007293 | - | - |
| Jan-13 2026 | $0.00007293 | $0.00007006 | $0.00007293 | $0.00007145 | - | - |
| Jan-12 2026 | $0.00007145 | $0.00007138 | $0.00007411 | $0.00007138 | - | - |
| Jan-11 2026 | $0.00007138 | $0.00007046 | $0.00007304 | $0.00007046 | - | - |
| Jan-10 2026 | $0.00007046 | $0.00007046 | $0.00007191 | $0.00007191 | - | - |
| Jan-09 2026 | $0.00007191 | $0.00007191 | $0.00007302 | $0.0000724 | - | - |
| Jan-08 2026 | $0.0000724 | $0.00006963 | $0.0000724 | $0.0000705 | $517 | - |
| Jan-07 2026 | $0.00007286 | $0.00006813 | $0.00007286 | $0.0000718 | $1,241 | - |
| Jan-06 2026 | $0.0000718 | $0.00007024 | $0.00007338 | $0.00007024 | - | - |
| Jan-05 2026 | $0.00006884 | $0.00006869 | $0.00006953 | $0.00006869 | - | - |
| Jan-04 2026 | $0.00006869 | $0.00006839 | $0.0000697 | $0.00006839 | - | - |
| Jan-03 2026 | $0.00006839 | $0.00006512 | $0.00008672 | $0.00007904 | $6,750 | - |