時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
NGMI Coin (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | - | - |
| Jul-13 2025 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | - | - |
| Jul-12 2025 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | - | - |
| Jul-11 2025 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | - | - |
| Jul-10 2025 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | - | - |
| Jul-09 2025 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | - | - |
| Jul-08 2025 | $0.00000000049502650669919 | $0.00000000048704358432676 | $0.000000000495045693277769 | $0.0000000004880317389458 | - | - |
| Jul-07 2025 | $0.00000000049602970280263 | $0.00000000048898043866343 | $0.000000000496112592328449 | $0.00000000049327545024609 | - | - |
| Jul-06 2025 | $0.000000000495076196155209 | $0.000000000487078345497019 | $0.00000000049607775115086 | $0.00000000048707888100124 | - | - |
| Jul-05 2025 | $0.00000000049314137028447 | $0.000000000487111530585439 | $0.0000000004952495728385 | $0.00000000049010776243203 | - | - |
| Jul-04 2025 | $0.00000000049213760879029 | $0.000000000487111999016509 | $0.00000000049614290826319 | $0.00000000049317422371906 | - | - |
| Jul-03 2025 | $0.00000000049415113448917 | $0.00000000048719943880305 | $0.000000000496302106440879 | $0.00000000049119534988251 | - | - |
| Jul-02 2025 | $0.00000000049024822226061 | $0.0000000004871172146704 | $0.0000000004960874052238 | $0.00000000048805218341895 | - | - |
| Jul-01 2025 | $0.000000000493035021147509 | $0.00000000048707904966792 | $0.00000000049624353561995 | $0.00000000048912843655782 | - | - |
| Jun-30 2025 | $0.00000000048810876343127 | $0.00000000048707432582461 | $0.00000000049613814291196 | $0.000000000489092848687769 | - | - |