時価総額 $2.54T
-1.37%
ボリューム24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
NGMI Coin (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00000000049416191581942 | $0.000000000487027608101569 | $0.00000000049620928274421 | $0.00000000049224053095255 | - | - |
| Jul-22 2024 | $0.00000000048719166852819 | $0.00000000048719166852819 | $0.00000000049621904868433 | $0.00000000049511265395909 | - | - |
| Jul-21 2024 | $0.00000000049407700138303 | $0.00000000048711005175274 | $0.000000000496292643721989 | $0.00000000049118793090114 | - | - |
| Jul-20 2024 | $0.000000000488165970827509 | $0.000000000487161165062899 | $0.00000000049640263999509 | $0.00000000049439760304383 | - | - |
| Jul-19 2024 | $0.00000000049144312699075 | $0.000000000487162116464059 | $0.00000000049625556535768 | $0.000000000494224604190039 | - | - |
| Jul-18 2024 | $0.000000000490966752821 | $0.00000000048694266382677 | $0.00000000049508237927358 | $0.00000000048701264164506 | - | - |
| Jul-17 2024 | $0.00000000049302207849917 | $0.00000000048712268105693 | $0.00000000049632960771484 | $0.00000000048730125434403 | - | - |
| Jul-16 2024 | $0.000000000495636045971739 | $0.00000000048712208744835 | $0.000000000495636045971739 | $0.000000000489221787121739 | - | - |
| Jul-15 2024 | $0.00000000049229861523854 | $0.00000000048723354649651 | $0.000000000496374230812499 | $0.00000000049319855283022 | - | - |
| Jul-14 2024 | $0.00000000049111971048161 | $0.00000000048714222126827 | $0.00000000049613893516521 | $0.000000000495164024589259 | - | - |
| Jul-13 2024 | $0.000000000489212464069409 | $0.00000000048714594369624 | $0.00000000049610969654897 | $0.000000000490072244200249 | - | - |
| Jul-12 2024 | $0.00000000048706775688954 | $0.00000000048706775688954 | $0.00000000049634467008979 | $0.00000000049101401650932 | - | - |
| Jul-11 2024 | $0.00000000049202450882168 | $0.00000000048698595260516 | $0.00000000049603880043773 | $0.00000000049000652876437 | - | - |
| Jul-10 2024 | $0.00000000049589298552838 | $0.000000000486990406082779 | $0.000000000496167074761519 | $0.00000000049002959528904 | - | - |
| Jul-09 2024 | $0.0000000004870176033323 | $0.0000000004870176033323 | $0.00000000049502291570015 | $0.00000000049297412595251 | - | - |