時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
NGMI Coin (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00000000048793449826301 | $0.00000000048774244608044 | $0.000000000495873797234099 | $0.00000000048782343284243 | - | - |
| Oct-17 2024 | $0.00000000048781559042601 | $0.000000000486807258461909 | $0.000000000495923086680169 | $0.000000000494867659081599 | - | - |
| Oct-16 2024 | $0.00000000048996337031713 | $0.000000000486993463201209 | $0.00000000049610563689265 | $0.000000000492928688520089 | - | - |
| Oct-15 2024 | $0.00000000049487221062113 | $0.000000000486683022447289 | $0.000000000495981930165689 | $0.000000000491745690419239 | - | - |
| Oct-14 2024 | $0.000000000493876081699999 | $0.00000000048667850624376 | $0.00000000049574696946302 | $0.00000000049080573968738 | - | - |
| Oct-13 2024 | $0.000000000493808957289889 | $0.00000000048691151511369 | $0.00000000049596546784774 | $0.000000000489836276333159 | - | - |
| Oct-12 2024 | $0.0000000004939071611949 | $0.00000000048679603616646 | $0.00000000049591635248747 | $0.00000000048789085942007 | - | - |
| Oct-11 2024 | $0.00000000049089659037892 | $0.00000000048658440356067 | $0.00000000049600311622887 | $0.00000000048764965460454 | - | - |
| Oct-10 2024 | $0.00000000049565689606184 | $0.000000000486446208454709 | $0.00000000049565689606184 | $0.00000000048953212353326 | - | - |
| Oct-09 2024 | $0.000000000488618447008339 | $0.000000000486596479587239 | $0.00000000049578192166699 | $0.000000000489683723580029 | - | - |
| Oct-08 2024 | $0.00000000049282575294414 | $0.00000000048682025560263 | $0.000000000496038038062009 | $0.00000000048992207031585 | - | - |
| Oct-07 2024 | $0.00000000048802086259509 | $0.00000000048692368286264 | $0.000000000495914021436529 | $0.00000000048698350456615 | - | - |
| Oct-06 2024 | $0.000000000489000412456729 | $0.000000000486948828995279 | $0.000000000495982522479179 | $0.00000000049302345122988 | - | - |
| Oct-05 2024 | $0.0000000004869806564034 | $0.000000000486957094909679 | $0.00000000049606300154888 | $0.000000000495021724832239 | - | - |
| Oct-04 2024 | $0.00000000049099266042624 | $0.0000000004869769970833 | $0.000000000496012222024129 | $0.0000000004890079442613 | - | - |