時価総額 $2.63T
6.61%
ボリューム24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
1 分 前
NGMI Coin (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000048805515004125 | $0.000000000486707516681299 | $0.00000000049481666423944 | $0.00000000048870964637586 | - | - |
| Nov-04 2024 | $0.000000000494786281219679 | $0.00000000048654987941042 | $0.0000000004956022057201 | $0.000000000486809904704989 | - | - |
| Nov-03 2024 | $0.00000000049280406995016 | $0.0000000004869763728853 | $0.00000000049592773603294 | $0.00000000048888840407563 | - | - |
| Nov-02 2024 | $0.00000000049292438423719 | $0.0000000004867947394693 | $0.00000000049599967521973 | $0.00000000049473261311842 | - | - |
| Nov-01 2024 | $0.00000000049070455527972 | $0.00000000048654731749327 | $0.00000000049597378326379 | $0.00000000049227861659141 | - | - |
| Oct-31 2024 | $0.000000000490357717573689 | $0.00000000048760541582236 | $0.00000000049600669370996 | $0.00000000049481878613357 | - | - |
| Oct-30 2024 | $0.00000000048984021743827 | $0.00000000048679056721826 | $0.00000000049589360844158 | $0.00000000049284616169312 | - | - |
| Oct-29 2024 | $0.000000000486788615641409 | $0.0000000004865766901771 | $0.00000000049580746826693 | $0.00000000048773149070878 | - | - |
| Oct-28 2024 | $0.000000000490705647393649 | $0.00000000048635356637365 | $0.00000000049558349465426 | $0.00000000049537522426034 | - | - |
| Oct-27 2024 | $0.00000000049451379509644 | $0.00000000048733238164505 | $0.000000000495574297177419 | $0.000000000489416335019939 | - | - |
| Oct-26 2024 | $0.00000000048853137404317 | $0.00000000048624155242515 | $0.000000000495387333658179 | $0.00000000049319474619187 | - | - |
| Oct-25 2024 | $0.000000000491373543239299 | $0.000000000487620979034959 | $0.00000000049588611612886 | $0.00000000049569215922904 | - | - |
| Oct-24 2024 | $0.00000000049266241049488 | $0.00000000048650776891507 | $0.000000000495767944322669 | $0.00000000048746095147241 | - | - |
| Oct-23 2024 | $0.00000000049545648519812 | $0.00000000048653086339365 | $0.00000000049561898589521 | $0.00000000049376884836151 | - | - |
| Oct-22 2024 | $0.000000000486728856811979 | $0.0000000004866401521992 | $0.000000000495833793328389 | $0.000000000490737423824609 | - | - |