時価総額 $2.27T
-1.81%
ボリューム24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
30 秒 前
NGMI Coin (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000004918670662536 | $0.0000000004870565952053 | $0.00000000049588686269724 | $0.00000000049389027739932 | - | - |
| Oct-01 2024 | $0.000000000493888235994009 | $0.00000000048689811457745 | $0.0000000004958177607512 | $0.0000000004958177607512 | - | - |
| Sep-30 2024 | $0.00000000049195533786373 | $0.00000000048696793513398 | $0.000000000495045616202509 | $0.00000000049102441068425 | - | - |
| Sep-29 2024 | $0.00000000048813501536629 | $0.000000000487025520182889 | $0.000000000495172188091159 | $0.00000000049204898628045 | - | - |
| Sep-28 2024 | $0.00000000048808047906856 | $0.00000000048808047906856 | $0.00000000049617117482111 | $0.0000000004900736447139 | - | - |
| Sep-27 2024 | $0.00000000049119334860189 | $0.000000000487104385427569 | $0.00000000049615258756087 | $0.00000000049221995572115 | - | - |
| Sep-26 2024 | $0.00000000049208211706498 | $0.0000000004868834759339 | $0.00000000049614076731186 | $0.00000000049093421473105 | - | - |
| Sep-25 2024 | $0.00000000048790237852516 | $0.00000000048697101564693 | $0.000000000495979464518069 | $0.00000000049002318389579 | - | - |
| Sep-24 2024 | $0.00000000049402530687388 | $0.00000000048694437285369 | $0.00000000049603577622579 | $0.00000000049301164359481 | - | - |
| Sep-23 2024 | $0.00000000049328109017959 | $0.00000000048793805632237 | $0.000000000496026308279039 | $0.000000000493115899462599 | - | - |
| Sep-22 2024 | $0.0000000004871218589747 | $0.0000000004871218589747 | $0.00000000049625302866523 | $0.00000000049021934070271 | - | - |
| Sep-21 2024 | $0.00000000048707721941521 | $0.00000000048697506984824 | $0.00000000049623481918387 | $0.00000000048697506984824 | - | - |
| Sep-20 2024 | $0.000000000494053302521239 | $0.00000000048702287530721 | $0.00000000049610646546212 | $0.000000000493082232878679 | - | - |
| Sep-19 2024 | $0.00000000049206166739313 | $0.00000000048702956304933 | $0.0000000004963977464242 | $0.0000000004963977464242 | - | - |
| Sep-18 2024 | $0.000000000487111427692129 | $0.0000000004869558098585 | $0.000000000496132915458979 | $0.000000000496132915458979 | - | - |