時価総額 $2.59T 0.14%
ボリューム24h $159.54B 16.56%
BTC % 51.5% -0.46%
ETH % 15.39% 1.04%
硬貨 28.283 +11
取引所 885
最後の更新 7 分 前
NGMI Coin NGMI

NGMI Coin (NGMI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-28 2024 $0.000000000491006640320529 $0.00000000048700872554389 $0.000000000496080858231009 $0.00000000049202790005968 - -
Jul-27 2024 $0.000000000494040140816259 $0.00000000048710918704028 $0.00000000049610989654263 $0.000000000495090402664229 - -
Jul-26 2024 $0.00000000049306535729961 $0.00000000048697877402912 $0.00000000049502556155821 $0.00000000048888321210689 - -
Jul-25 2024 $0.00000000049285807311836 $0.0000000004868840074948 $0.00000000049599457647209 $0.00000000048888477828515 - -
Jul-24 2024 $0.000000000492878234725 $0.00000000048698691605759 $0.000000000496044970600899 $0.00000000049500769105199 - -
Jul-23 2024 $0.00000000049416191581942 $0.000000000487027608101569 $0.00000000049620928274421 $0.00000000049224053095255 - -
Jul-22 2024 $0.00000000048719166852819 $0.00000000048719166852819 $0.00000000049621904868433 $0.00000000049511265395909 - -
Jul-21 2024 $0.00000000049407700138303 $0.00000000048711005175274 $0.000000000496292643721989 $0.00000000049118793090114 - -
Jul-20 2024 $0.000000000488165970827509 $0.000000000487161165062899 $0.00000000049640263999509 $0.00000000049439760304383 - -
Jul-19 2024 $0.00000000049144312699075 $0.000000000487162116464059 $0.00000000049625556535768 $0.000000000494224604190039 - -
Jul-18 2024 $0.000000000490966752821 $0.00000000048694266382677 $0.00000000049508237927358 $0.00000000048701264164506 - -
Jul-17 2024 $0.00000000049302207849917 $0.00000000048712268105693 $0.00000000049632960771484 $0.00000000048730125434403 - -
Jul-16 2024 $0.000000000495636045971739 $0.00000000048712208744835 $0.000000000495636045971739 $0.000000000489221787121739 - -
Jul-15 2024 $0.00000000049229861523854 $0.00000000048723354649651 $0.000000000496374230812499 $0.00000000049319855283022 - -
Jul-14 2024 $0.00000000049111971048161 $0.00000000048714222126827 $0.00000000049613893516521 $0.000000000495164024589259 - -

NGMI Coin(NGMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、22-05-2023日から。