時価総額 $2.24T
-1584.75%
ボリューム24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
硬貨
28.779
+38
取引所
885
最後の更新
12 秒 前
NGMI Coin (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000048710396123152 | $0.00000000048694860279524 | $0.000000000495933905629819 | $0.00000000048997903713203 | - | - |
| Sep-15 2024 | $0.000000000492988181469819 | $0.000000000487153456151999 | $0.00000000049614854574772 | $0.00000000049409774599225 | - | - |
| Sep-14 2024 | $0.00000000049210302897815 | $0.000000000487106136019509 | $0.000000000496210346019 | $0.00000000049454536858397 | - | - |
| Sep-13 2024 | $0.00000000049224872356931 | $0.00000000048700448726809 | $0.00000000049503072704988 | $0.00000000048903585795349 | - | - |
| Sep-12 2024 | $0.0000000004919706738773 | $0.000000000486981806734869 | $0.00000000049596897664084 | $0.00000000049520574706573 | - | - |
| Sep-11 2024 | $0.00000000049509397615055 | $0.00000000048699719764844 | $0.00000000049607436239444 | $0.000000000495014744937809 | - | - |
| Sep-10 2024 | $0.00000000048800573005084 | $0.00000000048698454086938 | $0.00000000049601822015268 | $0.0000000004901723478701 | - | - |
| Sep-09 2024 | $0.00000000049411817373538 | $0.000000000486970762496079 | $0.00000000049609387232765 | $0.000000000490944065374419 | - | - |
| Sep-08 2024 | $0.000000000491026197121759 | $0.000000000487038433708549 | $0.00000000049605345343434 | $0.00000000049291850119191 | - | - |
| Sep-07 2024 | $0.00000000049597562726318 | $0.000000000486932290795389 | $0.00000000049597562726318 | $0.00000000049286755068099 | - | - |
| Sep-06 2024 | $0.000000000494858006934599 | $0.00000000048691800674079 | $0.000000000495933054507069 | $0.000000000488973158997539 | - | - |
| Sep-05 2024 | $0.000000000492868823131509 | $0.00000000048687809732796 | $0.00000000049598393474858 | $0.000000000493926440128049 | - | - |
| Sep-04 2024 | $0.00000000049293950938894 | $0.00000000048692740335108 | $0.000000000495977482151769 | $0.000000000489865626781189 | - | - |
| Sep-03 2024 | $0.000000000489866872574839 | $0.0000000004868364371006 | $0.0000000004960132257494 | $0.00000000049296929916317 | - | - |
| Sep-02 2024 | $0.00000000049394966353034 | $0.00000000048691846504261 | $0.000000000496371351117369 | $0.000000000496371351117369 | - | - |