時価総額 $2.39T
-0.29%
ボリューム24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
硬貨
28.583
+6
取引所
885
最後の更新
1 分 前
NGMI Coin (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000004882422129344 | $0.00000000048720319138427 | $0.00000000049619140417529 | $0.00000000049619140417529 | - | - |
| Aug-24 2024 | $0.000000000488169444010779 | $0.00000000048719953151345 | $0.000000000496208435191309 | $0.000000000488431129563489 | - | - |
| Aug-23 2024 | $0.0000000004904139076957 | $0.0000000004874003668913 | $0.000000000496069638625279 | $0.00000000049300087413626 | - | - |
| Aug-22 2024 | $0.00000000048703262165784 | $0.00000000048703262165784 | $0.000000000495174670612969 | $0.00000000048908796521595 | - | - |
| Aug-21 2024 | $0.00000000049214735032478 | $0.000000000487203229724449 | $0.000000000496386112046879 | $0.00000000049397022166426 | - | - |
| Aug-20 2024 | $0.00000000049608957858546 | $0.00000000048716441669041 | $0.00000000049628150103135 | $0.00000000049418132669467 | - | - |
| Aug-19 2024 | $0.0000000004891652089397 | $0.000000000488099703359949 | $0.00000000049627258602845 | $0.00000000049242605453618 | - | - |
| Aug-18 2024 | $0.00000000049614714231426 | $0.00000000048708000630389 | $0.00000000049614714231426 | $0.00000000049310580239316 | - | - |
| Aug-17 2024 | $0.00000000049204918838295 | $0.00000000048708967913692 | $0.00000000049608260897234 | $0.000000000493106098811129 | - | - |
| Aug-16 2024 | $0.000000000495156843155549 | $0.00000000048706352877539 | $0.00000000049621524996845 | $0.00000000049295278149666 | - | - |
| Aug-15 2024 | $0.00000000048910535681462 | $0.00000000048705302540526 | $0.00000000049415418479106 | $0.00000000048909409684188 | - | - |
| Aug-14 2024 | $0.00000000049612976362605 | $0.000000000487348286382689 | $0.00000000049612976362605 | $0.00000000049007648054231 | - | - |
| Aug-13 2024 | $0.00000000049007648054231 | $0.00000000048922279505928 | $0.00000000049614774827542 | $0.000000000491101444722329 | - | - |
| Aug-12 2024 | $0.000000000496093832896769 | $0.000000000487127103424349 | $0.00000000049614676812955 | $0.000000000495996749689479 | - | - |
| Aug-11 2024 | $0.00000000048910447104764 | $0.00000000048707502168201 | $0.00000000049607433450436 | $0.00000000049211363346786 | - | - |