時価総額 $2.21T
-3.14%
ボリューム24h $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
硬貨
28.468
+14
取引所
885
最後の更新
41 秒 前
NGMI Coin (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000049612976362605 | $0.000000000487348286382689 | $0.00000000049612976362605 | $0.00000000049007648054231 | - | - |
| Aug-13 2024 | $0.00000000049007648054231 | $0.00000000048922279505928 | $0.00000000049614774827542 | $0.000000000491101444722329 | - | - |
| Aug-12 2024 | $0.000000000496093832896769 | $0.000000000487127103424349 | $0.00000000049614676812955 | $0.000000000495996749689479 | - | - |
| Aug-11 2024 | $0.00000000048910447104764 | $0.00000000048707502168201 | $0.00000000049607433450436 | $0.00000000049211363346786 | - | - |
| Aug-10 2024 | $0.00000000049108829334007 | $0.00000000048709508831303 | $0.0000000004961803056636 | $0.00000000049125144471022 | - | - |
| Aug-09 2024 | $0.000000000493426803655219 | $0.00000000048711356554946 | $0.00000000049618774296853 | $0.00000000049018991631234 | - | - |
| Aug-08 2024 | $0.00000000048815884720378 | $0.00000000048704623551447 | $0.00000000049509454943139 | $0.00000000049416521562846 | - | - |
| Aug-07 2024 | $0.000000000492067522170709 | $0.000000000487238370329699 | $0.00000000049629295720033 | $0.00000000049492258225416 | - | - |
| Aug-06 2024 | $0.00000000049633281473809 | $0.00000000048720066436905 | $0.00000000049640626005869 | $0.00000000049106995587152 | - | - |
| Aug-05 2024 | $0.0000000004871001346506 | $0.00000000048703469956321 | $0.00000000049621666143031 | $0.00000000049413563794483 | - | - |
| Aug-04 2024 | $0.00000000049083306086613 | $0.00000000048771197779276 | $0.000000000496020913447899 | $0.000000000496020913447899 | - | - |
| Aug-03 2024 | $0.00000000049071674417379 | $0.00000000048641945522915 | $0.000000000494769408198909 | $0.00000000048840626124295 | - | - |
| Aug-02 2024 | $0.0000000004954950809996 | $0.000000000487459284681239 | $0.00000000049572194293611 | $0.00000000048964575765352 | - | - |
| Aug-01 2024 | $0.00000000049354436020274 | $0.0000000004868061777841 | $0.00000000049579337201043 | $0.000000000494792025796799 | - | - |
| Jul-31 2024 | $0.000000000489850928572339 | $0.00000000048792493795796 | $0.000000000494954391165729 | $0.00000000049386217599297 | - | - |