時価総額 $2.28T
-5.1%
ボリューム24h $154.74B
-19.4%
BTC % 52.01%
0.09%
ETH % 15.21%
0.32%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
NGMI Coin (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000004954950809996 | $0.000000000487459284681239 | $0.00000000049572194293611 | $0.00000000048964575765352 | - | - |
| Aug-01 2024 | $0.00000000049354436020274 | $0.0000000004868061777841 | $0.00000000049579337201043 | $0.000000000494792025796799 | - | - |
| Jul-31 2024 | $0.000000000489850928572339 | $0.00000000048792493795796 | $0.000000000494954391165729 | $0.00000000049386217599297 | - | - |
| Jul-30 2024 | $0.000000000494901485784989 | $0.00000000048680835901215 | $0.00000000049597979918426 | $0.000000000491950146612539 | - | - |
| Jul-29 2024 | $0.000000000486938729671339 | $0.000000000486938729671339 | $0.000000000496080616826369 | $0.00000000049599803968483 | - | - |
| Jul-28 2024 | $0.000000000491006640320529 | $0.00000000048700872554389 | $0.000000000496080858231009 | $0.00000000049202790005968 | - | - |
| Jul-27 2024 | $0.000000000494040140816259 | $0.00000000048710918704028 | $0.00000000049610989654263 | $0.000000000495090402664229 | - | - |
| Jul-26 2024 | $0.00000000049306535729961 | $0.00000000048697877402912 | $0.00000000049502556155821 | $0.00000000048888321210689 | - | - |
| Jul-25 2024 | $0.00000000049285807311836 | $0.0000000004868840074948 | $0.00000000049599457647209 | $0.00000000048888477828515 | - | - |
| Jul-24 2024 | $0.000000000492878234725 | $0.00000000048698691605759 | $0.000000000496044970600899 | $0.00000000049500769105199 | - | - |
| Jul-23 2024 | $0.00000000049416191581942 | $0.000000000487027608101569 | $0.00000000049620928274421 | $0.00000000049224053095255 | - | - |
| Jul-22 2024 | $0.00000000048719166852819 | $0.00000000048719166852819 | $0.00000000049621904868433 | $0.00000000049511265395909 | - | - |
| Jul-21 2024 | $0.00000000049407700138303 | $0.00000000048711005175274 | $0.000000000496292643721989 | $0.00000000049118793090114 | - | - |
| Jul-20 2024 | $0.000000000488165970827509 | $0.000000000487161165062899 | $0.00000000049640263999509 | $0.00000000049439760304383 | - | - |
| Jul-19 2024 | $0.00000000049144312699075 | $0.000000000487162116464059 | $0.00000000049625556535768 | $0.000000000494224604190039 | - | - |