時価総額 $4.08T
0.2%
ボリューム24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
硬貨
32.836
+15
取引所
885
最後の更新
2 分 前
NGA Tiger (NGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-08 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-07 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-06 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-05 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-04 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-03 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-02 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-01 2024 | $0.0000001457 | $0.0000001421 | $0.0000001457 | $0.0000001421 | $6 | - |
| May-31 2024 | $0.0000001421 | $0.0000001415 | $0.0000001541 | $0.0000001541 | $155 | - |
| May-30 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| May-29 2024 | $0.0000001541 | $0.0000001541 | $0.0000001816 | $0.0000001816 | $275 | - |
| May-28 2024 | $0.0000001816 | $0.0000001816 | $0.0000001853 | $0.0000001853 | $44 | - |
| May-27 2024 | $0.0000001853 | $0.0000001853 | $0.0000001853 | $0.0000001853 | - | - |
| May-26 2024 | $0.0000001853 | $0.0000001853 | $0.0000001867 | $0.0000001867 | $7 | - |