時価総額 MX$46.74T
-1.9%
ボリューム24h MX$3.21T
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
硬貨
28.189
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.0000000067587423559521 | MX$0.000000006486720200394337 | MX$0.00000000678641488584212 | MX$0.000000006504564963415149 | - | - |
Oct-10 2021 | MX$0.000000006513386639929784 | MX$0.000000006492611936394511 | MX$0.00000000679129319318591 | MX$0.000000006766346649898416 | - | - |
Oct-09 2021 | MX$0.000000006764542103245485 | MX$0.000000006707353573376724 | MX$0.000000006845803434959646 | MX$0.000000006734599370431909 | - | - |
Oct-08 2021 | MX$0.000000006733343333719944 | MX$0.000000006712153916828599 | MX$0.000000007093641170711994 | MX$0.000000007049106138526514 | - | - |
Oct-07 2021 | MX$0.000000007048619153300422 | MX$0.000000006849090990355093 | MX$0.000000007247197695291092 | MX$0.000000007004561187595395 | - | - |
Oct-06 2021 | MX$0.00000000700025057353289 | MX$0.000000006693162836564384 | MX$0.000000007128506111121994 | MX$0.000000007124876305034527 | - | - |
Oct-05 2021 | MX$0.000000007125838769698159 | MX$0.000000006832053552284283 | MX$0.000000007132576252568385 | MX$0.000000006846090273614096 | - | - |
Oct-04 2021 | MX$0.000000006844281564017139 | MX$0.000000006635338989832013 | MX$0.000000006917661492717523 | MX$0.000000006915179120109388 | - | - |
Oct-03 2021 | MX$0.000000006917041819147286 | MX$0.000000006799600301108974 | MX$0.000000007015776069582516 | MX$0.000000006882524970088836 | - | - |
Oct-02 2021 | MX$0.000000006878697681277802 | MX$0.000000006610773640841982 | MX$0.00000000702738923447068 | MX$0.000000006753981044961174 | - | - |
Oct-01 2021 | MX$0.000000006752111303261358 | MX$0.000000006149108133715731 | MX$0.000000006782709793338957 | MX$0.000000006201268753551527 | - | - |
Sep-30 2021 | MX$0.000000006199625012468086 | MX$0.000000005880478166816554 | MX$0.000000006222893377803394 | MX$0.00000000590052157209836 | - | - |
Sep-29 2021 | MX$0.000000005903313402992599 | MX$0.000000005341022782287054 | MX$0.000000005999317479350616 | MX$0.000000005347082890202822 | - | - |
Sep-28 2021 | MX$0.000000005351933188437883 | MX$0.000000005318959183855386 | MX$0.000000005529639105945825 | MX$0.0000000054161882402 | - | - |
Sep-27 2021 | MX$0.0000000054154614058 | MX$0.0000000054109186908 | MX$0.0000000057260014032 | MX$0.0000000055243048572 | - | - |
NFTShiba.Finance(NFTSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.17086 MXN.