時価総額 £2.01T
0.74%
ボリューム24h £88.34B
-36.34%
BTC % 51.6%
0.07%
ETH % 14.65%
0.34%
硬貨
27.194
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-17 2024 | £0.0060462 | £0.00579573 | £0.0060462 | £0.00602335 | £380,869 | £1,508,136 |
| May-16 2024 | £0.00603112 | £0.00594062 | £0.0064259 | £0.0064259 | £423,140 | £1,504,374 |
| May-15 2024 | £0.00641381 | £0.00601818 | £0.00641381 | £0.00634631 | £443,140 | £1,599,829 |
| May-14 2024 | £0.00632907 | £0.0063214 | £0.00676494 | £0.00676316 | £362,870 | £1,578,693 |
| May-13 2024 | £0.00675549 | £0.00671752 | £0.00692842 | £0.00686311 | £405,845 | £1,685,057 |
| May-12 2024 | £0.00686413 | £0.00681544 | £0.00689963 | £0.00684345 | £335,317 | £1,712,156 |
| May-11 2024 | £0.00684644 | £0.0068108 | £0.00704032 | £0.00703021 | £409,667 | £1,707,744 |
| May-10 2024 | £0.00700854 | £0.00696373 | £0.0072938 | £0.00729043 | £346,565 | £1,748,176 |
| May-09 2024 | £0.00724543 | £0.00716044 | £0.00739716 | £0.00739716 | £369,449 | £1,807,265 |
| May-08 2024 | £0.00720073 | £0.00701961 | £0.00727812 | £0.00708695 | £386,141 | £1,796,116 |
| May-07 2024 | £0.00710084 | £0.00709475 | £0.0074899 | £0.0074834 | £404,059 | £1,771,199 |
| May-06 2024 | £0.00752812 | £0.00749868 | £0.00779217 | £0.00758275 | £393,878 | £1,877,778 |
| May-05 2024 | £0.00760722 | £0.00759508 | £0.00780142 | £0.00778121 | £388,713 | £1,897,507 |
| May-04 2024 | £0.00776849 | £0.00759372 | £0.00805642 | £0.0076402 | £471,749 | £1,937,735 |
| May-03 2024 | £0.00763084 | £0.00717181 | £0.00767263 | £0.00730206 | £397,643 | £1,903,400 |
NFTb（NFTB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1061日間分析、22-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.