時価総額 CA$3.49T
1.57%
ボリューム24h CA$178.51B
-21.9%
BTC % 51.61%
-0.21%
ETH % 14.69%
2.17%
硬貨
27.192
+9
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-17 2024 | CA$0.01046 | CA$0.010027 | CA$0.01046 | CA$0.010421 | CA$658,944 | CA$2,609,237 |
| May-16 2024 | CA$0.010434 | CA$0.010277 | CA$0.011117 | CA$0.011117 | CA$732,077 | CA$2,602,728 |
| May-15 2024 | CA$0.011096 | CA$0.010412 | CA$0.011096 | CA$0.010979 | CA$766,680 | CA$2,767,876 |
| May-14 2024 | CA$0.010949 | CA$0.010936 | CA$0.011704 | CA$0.011701 | CA$627,803 | CA$2,731,308 |
| May-13 2024 | CA$0.011687 | CA$0.011622 | CA$0.011986 | CA$0.011873 | CA$702,155 | CA$2,915,330 |
| May-12 2024 | CA$0.011875 | CA$0.011791 | CA$0.011937 | CA$0.011839 | CA$580,134 | CA$2,962,214 |
| May-11 2024 | CA$0.011845 | CA$0.011783 | CA$0.01218 | CA$0.012163 | CA$708,768 | CA$2,954,581 |
| May-10 2024 | CA$0.012125 | CA$0.012048 | CA$0.012619 | CA$0.012613 | CA$599,594 | CA$3,024,532 |
| May-09 2024 | CA$0.012535 | CA$0.012388 | CA$0.012797 | CA$0.012797 | CA$639,187 | CA$3,126,762 |
| May-08 2024 | CA$0.012458 | CA$0.012144 | CA$0.012591 | CA$0.012261 | CA$668,065 | CA$3,107,472 |
| May-07 2024 | CA$0.012285 | CA$0.012274 | CA$0.012958 | CA$0.012947 | CA$699,066 | CA$3,064,363 |
| May-06 2024 | CA$0.013024 | CA$0.012973 | CA$0.013481 | CA$0.013118 | CA$681,450 | CA$3,248,756 |
| May-05 2024 | CA$0.013161 | CA$0.01314 | CA$0.013497 | CA$0.013462 | CA$672,515 | CA$3,282,891 |
| May-04 2024 | CA$0.01344 | CA$0.013137 | CA$0.013938 | CA$0.013218 | CA$816,176 | CA$3,352,488 |
| May-03 2024 | CA$0.013202 | CA$0.012408 | CA$0.013274 | CA$0.012633 | CA$687,966 | CA$3,293,086 |
NFTb（NFTB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1061日間分析、22-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.