時価総額 €2.20T
-1.96%
ボリューム24h €131.22B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-29 2023 | €0.0000015353 | €0.0000015353 | €0.0000015353 | €0.0000015353 | - | - |
Mar-28 2023 | €0.0000015353 | €0.0000015353 | €0.0000015353 | €0.0000015353 | - | - |
Mar-27 2023 | €0.0000015353 | €0.0000015353 | €0.0000015353 | €0.0000015353 | - | - |
Mar-26 2023 | €0.0000015353 | €0.0000015353 | €0.0000015353 | €0.0000015353 | - | - |
Mar-25 2023 | €0.0000015353 | €0.0000015353 | €0.0000015353 | €0.0000015353 | - | - |
Mar-24 2023 | €0.0000015353 | €0.0000015353 | €0.0000015353 | €0.0000015353 | - | - |
Mar-23 2023 | €0.0000015353 | €0.0000015335 | €0.0000015361 | €0.0000015344 | - | - |
Mar-22 2023 | €0.0000015345 | €0.0000015301 | €0.0000015363 | €0.0000015345 | - | - |
Mar-21 2023 | €0.0000015345 | €0.000001532 | €0.0000015373 | €0.0000015346 | - | - |
Mar-20 2023 | €0.0000015345 | €0.0000015334 | €0.0000015384 | €0.0000015362 | - | - |
Mar-19 2023 | €0.0000015362 | €0.0000006325 | €0.0000015363 | €0.0000006327 | €10 | - |
Mar-18 2023 | €0.0000006327 | €0.0000006308 | €0.0000006337 | €0.0000006328 | - | - |
Mar-17 2023 | €0.0000006328 | €0.0000006318 | €0.0000006337 | €0.0000006326 | - | - |
Mar-16 2023 | €0.0000006326 | €0.0000006319 | €0.0000006339 | €0.0000006336 | - | - |
Mar-15 2023 | €0.0000006336 | €0.0000006322 | €0.0000006347 | €0.0000006333 | - | - |
NFT Starter(NST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、670日間分析、10-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.