時価総額 $2.19T
0.01%
ボリューム24h $124.39B
42.05%
BTC % 52.7%
0.24%
ETH % 13.86%
1.44%
硬貨
28.665
+13
取引所
885
最後の更新
1 分 前
NexusAI (NEXUSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
| Aug-31 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
| Aug-30 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
| Aug-29 2024 | $0.00020467 | $0.00020467 | $0.0002191 | $0.0002191 | $25 | - |
| Aug-28 2024 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | - | - |
| Aug-27 2024 | $0.0002191 | $0.0002191 | $0.00022592 | $0.00022592 | $20 | - |
| Aug-26 2024 | $0.00022592 | $0.00022592 | $0.00022592 | $0.00022592 | - | - |
| Aug-25 2024 | $0.00022592 | $0.00022452 | $0.00022592 | $0.00022579 | $68 | - |
| Aug-24 2024 | $0.00022579 | $0.0002162 | $0.00022579 | $0.0002162 | $4 | - |
| Aug-23 2024 | $0.0002162 | $0.0002133 | $0.0002162 | $0.0002133 | $11 | - |
| Aug-22 2024 | $0.0002133 | $0.0002133 | $0.00021672 | $0.00021672 | $132 | - |
| Aug-21 2024 | $0.00021672 | $0.00021672 | $0.00021672 | $0.00021672 | - | - |
| Aug-20 2024 | $0.00021672 | $0.00021672 | $0.00021672 | $0.00021672 | - | - |
| Aug-19 2024 | $0.00021672 | $0.00021672 | $0.00021672 | $0.00021672 | - | - |
| Aug-18 2024 | $0.00021672 | $0.00021593 | $0.00021672 | $0.00021593 | $19 | - |