時価総額 $2.58T
0.32%
ボリューム24h $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Nexus (NEXUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00042342 | $0.00042342 | $0.00043152 | $0.00043152 | - | - |
| Feb-06 2026 | $0.00043152 | $0.00040286 | $0.00043152 | $0.00040286 | - | - |
| Feb-05 2026 | $0.00040286 | $0.00040286 | $0.00046036 | $0.00046036 | $40 | - |
| Feb-04 2026 | $0.00046036 | $0.00046036 | $0.00049453 | $0.00048893 | - | - |
| Feb-03 2026 | $0.00049199 | $0.00047921 | $0.00050727 | $0.00049997 | $358 | - |
| Feb-02 2026 | $0.00049997 | $0.00048014 | $0.00049997 | $0.00048627 | - | - |
| Feb-01 2026 | $0.00048627 | $0.00048627 | $0.0005129 | $0.00050135 | $104 | - |
| Jan-31 2026 | $0.00050135 | $0.00050135 | $0.00055856 | $0.00055856 | - | - |
| Jan-30 2026 | $0.00055727 | $0.00054748 | $0.00056757 | $0.00056757 | - | - |
| Jan-29 2026 | $0.00056757 | $0.00056757 | $0.00059897 | $0.00059897 | - | - |
| Jan-28 2026 | $0.00059897 | $0.00059563 | $0.00060128 | $0.00060115 | - | - |
| Jan-27 2026 | $0.00059489 | $0.00058383 | $0.00059777 | $0.00058383 | - | - |
| Jan-26 2026 | $0.00058383 | $0.00057604 | $0.00058383 | $0.00057604 | - | - |
| Jan-25 2026 | $0.00057604 | $0.00057604 | $0.00059547 | $0.00059547 | $385 | - |
| Jan-24 2026 | $0.00059547 | $0.00059547 | $0.0006008 | $0.0006008 | $251 | - |