時価総額 $2.60T
-3.09%
ボリューム24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
41 秒 前
Nexus (NEXUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00035694 | $0.00035694 | $0.00035694 | $0.00035694 | - | - |
| Apr-10 2026 | $0.00035694 | $0.00035694 | $0.00035694 | $0.00035694 | - | - |
| Apr-09 2026 | $0.00035694 | $0.00035694 | $0.00036028 | $0.00036028 | - | - |
| Apr-08 2026 | $0.00036028 | $0.00036028 | $0.00036028 | $0.00036028 | - | - |
| Apr-07 2026 | $0.00036028 | $0.00036028 | $0.00036028 | $0.00036028 | - | - |
| Apr-06 2026 | $0.00036028 | $0.00035275 | $0.00036028 | $0.00035275 | - | - |
| Apr-05 2026 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | - | - |
| Apr-04 2026 | $0.00035275 | $0.00034951 | $0.00035275 | $0.00034951 | - | - |
| Apr-03 2026 | $0.00034951 | $0.00034951 | $0.00034951 | $0.00034951 | - | - |
| Apr-02 2026 | $0.00034951 | $0.00034951 | $0.00036556 | $0.00036556 | - | - |
| Apr-01 2026 | $0.00036556 | $0.00036556 | $0.000367 | $0.000367 | - | - |
| Mar-31 2026 | $0.000367 | $0.00036698 | $0.00036713 | $0.00036698 | - | - |
| Mar-30 2026 | $0.00036698 | $0.00036094 | $0.00036698 | $0.00036094 | - | - |
| Mar-29 2026 | $0.00036179 | $0.00036179 | $0.00036494 | $0.00036494 | $33 | - |
| Mar-28 2026 | $0.00036494 | $0.00036494 | $0.00036494 | $0.00036494 | - | - |