時価総額 $2.51T
1.17%
ボリューム24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Nexus (NEXUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00039526 | $0.00039526 | $0.00040089 | $0.00039539 | - | - |
| Feb-28 2026 | $0.00039539 | $0.00039309 | $0.00039539 | $0.00039453 | $43 | - |
| Feb-27 2026 | $0.00039453 | $0.00039412 | $0.00040213 | $0.00039412 | - | - |
| Feb-26 2026 | $0.00039412 | $0.0003811 | $0.00040415 | $0.0003811 | - | - |
| Feb-25 2026 | $0.0003811 | $0.00037306 | $0.0003811 | $0.00037306 | - | - |
| Feb-24 2026 | $0.00037306 | $0.00037306 | $0.00039015 | $0.00039015 | - | - |
| Feb-23 2026 | $0.00039015 | $0.00037983 | $0.00039854 | $0.00039854 | - | - |
| Feb-22 2026 | $0.00039854 | $0.00039854 | $0.00040129 | $0.00040129 | - | - |
| Feb-21 2026 | $0.00040129 | $0.00039371 | $0.00040152 | $0.00039371 | - | - |
| Feb-20 2026 | $0.00039371 | $0.00038895 | $0.00039371 | $0.00038907 | - | - |
| Feb-19 2026 | $0.00038907 | $0.00038907 | $0.00039797 | $0.00039797 | - | - |
| Feb-18 2026 | $0.00039797 | $0.00039797 | $0.00039797 | $0.00039797 | - | - |
| Feb-17 2026 | $0.00039797 | $0.00039737 | $0.00040072 | $0.00039737 | - | - |
| Feb-16 2026 | $0.00039737 | $0.00039387 | $0.00039896 | $0.00039896 | - | - |
| Feb-15 2026 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |