時価総額 $2.61T
2.17%
ボリューム24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
硬貨
34.363
+2
取引所
885
最後の更新
3 分 前
Nexus (NEXUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0003792 | $0.00037876 | $0.00038084 | $0.00038059 | - | - |
| Mar-21 2026 | $0.00038626 | $0.00038626 | $0.00038626 | $0.00038626 | - | - |
| Mar-20 2026 | $0.00038626 | $0.00038626 | $0.00039969 | $0.00039969 | - | - |
| Mar-19 2026 | $0.00039969 | $0.00039969 | $0.00039969 | $0.00039969 | - | - |
| Mar-18 2026 | $0.00039969 | $0.00039969 | $0.00042391 | $0.00042391 | - | - |
| Mar-17 2026 | $0.00042391 | $0.00042241 | $0.00042721 | $0.00042721 | - | - |
| Mar-16 2026 | $0.00042721 | $0.0004227 | $0.00043041 | $0.0004227 | - | - |
| Mar-15 2026 | $0.0004227 | $0.0004227 | $0.0004227 | $0.0004227 | - | - |
| Mar-14 2026 | $0.0004227 | $0.0004227 | $0.0004227 | $0.0004227 | - | - |
| Mar-13 2026 | $0.0004227 | $0.00041493 | $0.00042583 | $0.00041493 | - | - |
| Mar-12 2026 | $0.00041117 | $0.00040843 | $0.00041453 | $0.00041453 | - | - |
| Mar-11 2026 | $0.00041453 | $0.0004044 | $0.00041453 | $0.00040615 | - | - |
| Mar-10 2026 | $0.00040615 | $0.00040293 | $0.00040875 | $0.00040293 | $46 | - |
| Mar-09 2026 | $0.00040293 | $0.00038934 | $0.00040293 | $0.0003932 | - | - |
| Mar-08 2026 | $0.0003932 | $0.00039118 | $0.00039446 | $0.00039446 | - | - |