時価総額 $4.51T
0.84%
ボリューム24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Nexus (NEXUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0012932 | $0.0012932 | $0.00135098 | $0.00135098 | - | - |
| Oct-03 2025 | $0.00134684 | $0.00126497 | $0.00134684 | $0.00126497 | $5,229 | - |
| Oct-02 2025 | $0.00126497 | $0.00120801 | $0.00126497 | $0.00120801 | - | - |
| Oct-01 2025 | $0.00120801 | $0.00120237 | $0.00122403 | $0.00120237 | $1,548 | - |
| Sep-30 2025 | $0.00119816 | $0.00119473 | $0.00123703 | $0.00120855 | - | - |
| Sep-29 2025 | $0.00120855 | $0.00118869 | $0.00121815 | $0.00118869 | - | - |
| Sep-28 2025 | $0.00116744 | $0.00112434 | $0.00116744 | $0.00112759 | - | - |
| Sep-27 2025 | $0.00112759 | $0.00112759 | $0.0011593 | $0.0011593 | - | - |
| Sep-26 2025 | $0.0011593 | $0.00109979 | $0.00116257 | $0.00111907 | $7,786 | - |
| Sep-25 2025 | $0.00112021 | $0.00112021 | $0.00127779 | $0.00126882 | $10,492 | - |
| Sep-24 2025 | $0.00126882 | $0.00123468 | $0.00129444 | $0.00123468 | - | - |
| Sep-23 2025 | $0.00123893 | $0.00114485 | $0.00124339 | $0.00116995 | - | - |
| Sep-22 2025 | $0.00116978 | $0.00116978 | $0.00133567 | $0.00133567 | - | - |
| Sep-21 2025 | $0.0013833 | $0.0013833 | $0.00153095 | $0.00149116 | $15,163 | - |
| Sep-20 2025 | $0.00148735 | $0.00136287 | $0.00156065 | $0.00136287 | $40,827 | - |