時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
NextEarth (NXTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005805 | $0.00005684 | $0.00005808 | $0.00005725 | $209 | - |
| Oct-04 2024 | $0.00005725 | $0.0000564 | $0.00005725 | $0.00005683 | $233 | - |
| Oct-03 2024 | $0.0000568 | $0.00005517 | $0.00005689 | $0.00005517 | $283 | - |
| Oct-02 2024 | $0.00005517 | $0.00005404 | $0.00005897 | $0.00005893 | $1,048 | - |
| Oct-01 2024 | $0.00005884 | $0.00005884 | $0.00006287 | $0.00006211 | $287 | - |
| Sep-30 2024 | $0.00006224 | $0.00005995 | $0.00007111 | $0.00006115 | $580 | - |
| Sep-29 2024 | $0.00006115 | $0.00005986 | $0.00006302 | $0.00005986 | $301 | - |
| Sep-28 2024 | $0.00005986 | $0.00005934 | $0.00006207 | $0.00006179 | $311 | - |
| Sep-27 2024 | $0.00006186 | $0.00006039 | $0.0000638 | $0.0000638 | $292 | - |
| Sep-26 2024 | $0.00006371 | $0.00006225 | $0.00006506 | $0.00006506 | $341 | - |
| Sep-25 2024 | $0.00006524 | $0.00005983 | $0.00006524 | $0.00006199 | $801 | - |
| Sep-24 2024 | $0.00006199 | $0.00006128 | $0.0000731 | $0.00006564 | $950 | - |
| Sep-23 2024 | $0.00006567 | $0.00006207 | $0.00006567 | $0.00006499 | $134 | - |
| Sep-22 2024 | $0.00006494 | $0.00006332 | $0.00006579 | $0.00006568 | $866 | - |
| Sep-21 2024 | $0.00006567 | $0.00006567 | $0.00008174 | $0.00007122 | $2,944 | - |