時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
41 秒 前
NextDAO (NAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005323 | $0.0000531 | $0.00005605 | $0.00005571 | $2,451 | $139,402 |
| Jul-25 2024 | $0.00005608 | $0.00004872 | $0.00005608 | $0.00004977 | $6,502 | $146,885 |
| Jul-24 2024 | $0.00004973 | $0.0000493 | $0.00005217 | $0.00005217 | $22,592 | $130,243 |
| Jul-23 2024 | $0.00005209 | $0.00005046 | $0.00005286 | $0.00005211 | $5,544 | $136,439 |
| Jul-22 2024 | $0.00005196 | $0.00005196 | $0.00005288 | $0.00005274 | $10,947,211 | $136,078 |
| Jul-21 2024 | $0.00005282 | $0.00004971 | $0.000053 | $0.00004975 | $352,665 | $138,352 |
| Jul-20 2024 | $0.00004984 | $0.0000495 | $0.00004992 | $0.0000495 | $17,166 | $130,548 |
| Jul-19 2024 | $0.00004931 | $0.00004913 | $0.00005253 | $0.00005235 | $18,053 | $129,150 |
| Jul-18 2024 | $0.00005239 | $0.00005163 | $0.00005328 | $0.00005163 | $21,129 | $137,216 |
| Jul-17 2024 | $0.00005434 | $0.00004671 | $0.00005484 | $0.0000468 | $20,851 | $142,330 |
| Jul-16 2024 | $0.0000473 | $0.00004637 | $0.00004818 | $0.00004653 | $18,601 | $123,890 |
| Jul-15 2024 | $0.00004832 | $0.00004503 | $0.00005314 | $0.00004845 | $18,830 | $126,558 |
| Jul-14 2024 | $0.0000474 | $0.00004526 | $0.00005591 | $0.00004541 | $29,083 | $124,141 |
| Jul-13 2024 | $0.00004543 | $0.00004514 | $0.00004543 | $0.00004523 | $24,581 | $118,981 |
| Jul-12 2024 | $0.00004522 | $0.00004514 | $0.00004646 | $0.00004639 | $23,476 | $118,449 |