時価総額 $4.01T 0.76%
ボリューム24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
硬貨 33.516 +8
取引所 885
最後の更新 3 分 前
Nexo NEXO

Nexo (NEXO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $1.1401 $1.1385 $1.1613 $1.1461 $12,870,439 $736,712,494
Oct-22 2025 $1.1463 $1.1275 $1.1528 $1.1497 $10,360,720 $740,711,551
Oct-21 2025 $1.1521 $1.1479 $1.1769 $1.1769 $9,113,263 $744,435,055
Oct-20 2025 $1.1791 $1.1518 $1.1816 $1.1690 $8,746,467 $761,905,143
Oct-19 2025 $1.1694 $1.1595 $1.1857 $1.1762 $7,097,636 $755,647,486
Oct-18 2025 $1.1766 $1.1569 $1.1803 $1.1587 $5,871,207 $760,261,369
Oct-17 2025 $1.1582 $1.1056 $1.1847 $1.1744 $21,318,399 $748,399,545
Oct-16 2025 $1.1754 $1.1600 $1.2218 $1.2162 $18,543,441 $759,492,982
Oct-15 2025 $1.2160 $1.1919 $1.2448 $1.2227 $16,998,605 $785,759,007
Oct-14 2025 $1.2229 $1.1736 $1.2374 $1.2317 $15,625,124 $790,207,551
Oct-13 2025 $1.2317 $1.2086 $1.2464 $1.2110 $12,873,296 $795,860,503
Oct-12 2025 $1.2116 $1.1690 $1.2258 $1.1897 $14,042,143 $782,917,421
Oct-11 2025 $1.1901 $1.1678 $1.2012 $1.1968 $23,438,276 $769,015,239
Oct-10 2025 $1.1950 $1.1295 $1.2758 $1.2700 $28,143,905 $772,174,629
Oct-09 2025 $1.2701 $1.2548 $1.2853 $1.2754 $10,005,892 $820,689,875

Nexo(NEXO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2732日間分析、02-05-2018日から。