時価総額 $3.18T
1.46%
ボリューム24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
硬貨
33.840
+6
取引所
885
最後の更新
19 秒 前
Nexo (NEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.900515 | $0.894299 | $0.93814 | $0.917235 | $11,496,527 | $581,864,358 |
| Dec-17 2025 | $0.917049 | $0.904461 | $0.93836 | $0.916302 | $8,305,534 | $592,547,409 |
| Dec-16 2025 | $0.916271 | $0.905873 | $0.929181 | $0.918555 | $7,712,789 | $592,044,715 |
| Dec-15 2025 | $0.917418 | $0.903736 | $0.96275 | $0.942539 | $8,796,652 | $592,786,311 |
| Dec-14 2025 | $0.942412 | $0.931164 | $0.978429 | $0.974466 | $7,547,371 | $608,936,186 |
| Dec-13 2025 | $0.973906 | $0.966319 | $0.9958 | $0.975336 | $6,956,288 | $629,285,938 |
| Dec-12 2025 | $0.975337 | $0.963437 | $0.997 | $0.9966 | $7,454,727 | $630,210,555 |
| Dec-11 2025 | $0.9954 | $0.949499 | $0.9974 | $0.983223 | $10,151,131 | $643,176,496 |
| Dec-10 2025 | $0.983335 | $0.977702 | $0.9977 | $0.983683 | $9,902,829 | $635,377,830 |
| Dec-09 2025 | $0.983778 | $0.958488 | $1.0068 | $0.973987 | $8,507,977 | $635,664,275 |
| Dec-08 2025 | $0.974305 | $0.967768 | $0.994 | $0.980781 | $7,865,508 | $629,543,548 |
| Dec-07 2025 | $0.97967 | $0.973556 | $1.0160 | $0.983236 | $9,988,963 | $633,010,275 |
| Dec-06 2025 | $0.978816 | $0.958774 | $0.9946 | $0.959968 | $10,904,927 | $632,458,532 |
| Dec-05 2025 | $0.957647 | $0.939725 | $0.9915 | $0.975385 | $7,469,311 | $618,779,928 |
| Dec-04 2025 | $0.975096 | $0.962548 | $1.0058 | $0.9975 | $12,128,109 | $630,054,544 |