時価総額 $3.29T
-2.28%
ボリューム24h $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
硬貨
33.806
取引所
885
最後の更新
1 分 前
Nexo (NEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.975337 | $0.963437 | $0.997 | $0.9966 | $7,454,727 | $630,210,555 |
| Dec-11 2025 | $0.9954 | $0.949499 | $0.9974 | $0.983223 | $10,151,131 | $643,176,496 |
| Dec-10 2025 | $0.983335 | $0.977702 | $0.9977 | $0.983683 | $9,902,829 | $635,377,830 |
| Dec-09 2025 | $0.983778 | $0.958488 | $1.0068 | $0.973987 | $8,507,977 | $635,664,275 |
| Dec-08 2025 | $0.974305 | $0.967768 | $0.994 | $0.980781 | $7,865,508 | $629,543,548 |
| Dec-07 2025 | $0.97967 | $0.973556 | $1.0160 | $0.983236 | $9,988,963 | $633,010,275 |
| Dec-06 2025 | $0.978816 | $0.958774 | $0.9946 | $0.959968 | $10,904,927 | $632,458,532 |
| Dec-05 2025 | $0.957647 | $0.939725 | $0.9915 | $0.975385 | $7,469,311 | $618,779,928 |
| Dec-04 2025 | $0.975096 | $0.962548 | $1.0058 | $0.9975 | $12,128,109 | $630,054,544 |
| Dec-03 2025 | $0.9975 | $0.977219 | $1.0071 | $0.9918 | $10,531,537 | $644,576,838 |
| Dec-02 2025 | $0.9926 | $0.947658 | $0.9978 | $0.950562 | $12,997,367 | $641,407,005 |
| Dec-01 2025 | $0.949841 | $0.90142 | $0.955923 | $0.945392 | $26,892,137 | $613,736,214 |
| Nov-30 2025 | $0.945827 | $0.944615 | $0.972615 | $0.955741 | $7,405,525 | $611,142,504 |
| Nov-29 2025 | $0.956908 | $0.956562 | $0.9994 | $0.9994 | $7,709,674 | $618,302,150 |
| Nov-28 2025 | $0.9993 | $0.9906 | $1.0341 | $1.0079 | $14,296,816 | $645,715,848 |