時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Nexo (NEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.1059 | $1.0622 | $1.1059 | $1.0660 | $7,605,521 | $714,589,603 |
| Nov-07 2024 | $1.0656 | $1.0331 | $1.0734 | $1.0422 | $6,490,248 | $688,574,723 |
| Nov-06 2024 | $1.0417 | $0.966282 | $1.0477 | $0.966726 | $10,135,759 | $673,147,454 |
| Nov-05 2024 | $0.967576 | $0.94211 | $0.981554 | $0.95009 | $4,466,445 | $625,195,574 |
| Nov-04 2024 | $0.949372 | $0.937434 | $0.988968 | $0.980122 | $4,677,351 | $613,433,017 |
| Nov-03 2024 | $0.980256 | $0.957569 | $0.9916 | $0.9902 | $3,906,326 | $633,388,812 |
| Nov-02 2024 | $0.989643 | $0.984205 | $1.0032 | $0.9962 | $2,277,662 | $639,454,177 |
| Nov-01 2024 | $0.9952 | $0.965473 | $1.0134 | $0.97926 | $4,893,681 | $643,074,085 |
| Oct-31 2024 | $0.979605 | $0.975007 | $1.0251 | $1.0243 | $3,876,810 | $632,968,112 |
| Oct-30 2024 | $1.0240 | $1.0047 | $1.0319 | $1.0175 | $4,966,630 | $661,701,974 |
| Oct-29 2024 | $1.0172 | $0.9957 | $1.0243 | $0.9986 | $8,734,023 | $657,306,903 |
| Oct-28 2024 | $0.998 | $0.957885 | $0.9982 | $0.982054 | $4,573,353 | $644,874,549 |
| Oct-27 2024 | $0.981892 | $0.967533 | $0.986101 | $0.973962 | $2,323,019 | $634,446,065 |
| Oct-26 2024 | $0.977277 | $0.951388 | $0.985801 | $0.954805 | $3,221,778 | $631,463,762 |
| Oct-25 2024 | $0.950907 | $0.946623 | $0.9988 | $0.9988 | $4,120,078 | $614,424,946 |