時価総額 $4.06T 1.08%
ボリューム24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 51 秒 前
Nexa NEXA

Nexa (NEXA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000006444 $0.0000006421 $0.0000006545 $0.0000006534 $38,851 $3,776,203
Oct-24 2025 $0.0000006512 $0.0000006506 $0.0000006583 $0.0000006524 $41,512 $3,815,866
Oct-23 2025 $0.0000006526 $0.0000006486 $0.0000006646 $0.0000006546 $47,741 $3,824,116
Oct-22 2025 $0.0000006557 $0.0000006502 $0.0000006926 $0.0000006926 $83,932 $3,842,592
Oct-21 2025 $0.0000006927 $0.0000006927 $0.0000007057 $0.0000007057 $38,844 $4,059,048
Oct-20 2025 $0.0000007056 $0.0000007 $0.0000007161 $0.0000007028 $42,572 $4,134,697
Oct-19 2025 $0.0000007021 $0.000000693 $0.0000007083 $0.000000697 $43,736 $4,114,145
Oct-18 2025 $0.0000006959 $0.0000006893 $0.0000007021 $0.0000006902 $46,915 $4,077,891
Oct-17 2025 $0.0000006899 $0.0000006899 $0.000000721 $0.000000721 $76,927 $4,042,660
Oct-16 2025 $0.0000007195 $0.0000007195 $0.0000007622 $0.000000759 $90,472 $4,216,241
Oct-15 2025 $0.0000007605 $0.000000736 $0.0000007607 $0.0000007607 $85,702 $4,456,363
Oct-14 2025 $0.0000007612 $0.0000007505 $0.0000007895 $0.0000007895 $89,847 $4,460,464
Oct-13 2025 $0.0000007902 $0.0000007766 $0.0000008047 $0.0000008024 $77,169 $4,630,740
Oct-12 2025 $0.0000008009 $0.0000007519 $0.0000008025 $0.0000007996 $138,311 $4,693,151
Oct-11 2025 $0.0000007998 $0.0000007945 $0.0000008209 $0.0000008209 $97,128 $4,686,821

Nexa(NEXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、996日間分析、03-02-2023日から。