時価総額 $3.38T
-2.46%
ボリューム24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Nexa (NEXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000005755 | $0.0000005755 | $0.0000005993 | $0.000000599 | $40,045 | $3,372,334 |
| Jan-17 2026 | $0.0000005987 | $0.0000005987 | $0.0000006164 | $0.0000006164 | $34,960 | $3,508,503 |
| Jan-16 2026 | $0.0000006162 | $0.0000006144 | $0.0000006266 | $0.0000006266 | $34,812 | $3,610,968 |
| Jan-15 2026 | $0.0000006272 | $0.0000006272 | $0.0000006603 | $0.0000006557 | $35,983 | $3,675,209 |
| Jan-14 2026 | $0.0000006568 | $0.0000006474 | $0.0000006602 | $0.0000006486 | $30,701 | $3,849,017 |
| Jan-13 2026 | $0.0000006501 | $0.0000006275 | $0.0000006578 | $0.0000006578 | $53,962 | $3,809,777 |
| Jan-12 2026 | $0.0000006591 | $0.0000006591 | $0.0000006975 | $0.0000006954 | $39,698 | $3,862,481 |
| Jan-11 2026 | $0.0000006962 | $0.000000657 | $0.0000006977 | $0.000000657 | $37,525 | $4,079,591 |
| Jan-10 2026 | $0.0000006574 | $0.0000006155 | $0.0000006607 | $0.0000006155 | $40,145 | $3,852,350 |
| Jan-09 2026 | $0.0000006139 | $0.0000005945 | $0.0000006337 | $0.0000006337 | $47,714 | $3,597,596 |
| Jan-08 2026 | $0.000000637 | $0.000000637 | $0.0000006603 | $0.0000006584 | $31,051 | $3,733,157 |
| Jan-07 2026 | $0.0000006586 | $0.000000657 | $0.0000006693 | $0.0000006657 | $40,879 | $3,859,449 |
| Jan-06 2026 | $0.0000006666 | $0.0000006666 | $0.0000007016 | $0.0000006994 | $46,334 | $3,906,392 |
| Jan-05 2026 | $0.0000006999 | $0.0000006575 | $0.0000007011 | $0.0000006575 | $48,970 | $4,101,190 |
| Jan-04 2026 | $0.0000006453 | $0.0000006333 | $0.00000065 | $0.0000006375 | $32,979 | $3,781,572 |