時価総額 NZ$3.86T
1.75%
ボリューム24h NZ$170.42B
5.94%
BTC % 50.15%
0.57%
ETH % 16.27%
-0.49%
硬貨
28.054
+2
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$0.0000050781 | NZ$0.0000045093 | NZ$0.0000050781 | NZ$0.0000046037 | NZ$517,324 | NZ$11,432,420 |
Jul-12 2024 | NZ$0.000004601 | NZ$0.0000043216 | NZ$0.0000047137 | NZ$0.0000044505 | NZ$375,364 | NZ$10,358,329 |
Jul-11 2024 | NZ$0.0000044935 | NZ$0.0000041694 | NZ$0.0000047576 | NZ$0.0000042976 | NZ$462,100 | NZ$10,116,361 |
Jul-10 2024 | NZ$0.0000043066 | NZ$0.0000041819 | NZ$0.000005087 | NZ$0.000005087 | NZ$490,692 | NZ$9,695,423 |
Jul-09 2024 | NZ$0.0000046094 | NZ$0.0000036477 | NZ$0.0000051484 | NZ$0.0000036533 | NZ$702,985 | NZ$10,377,161 |
Jul-08 2024 | NZ$0.0000036656 | NZ$0.0000035021 | NZ$0.0000037263 | NZ$0.0000036432 | NZ$383,812 | NZ$8,252,520 |
Jul-07 2024 | NZ$0.0000036611 | NZ$0.0000036357 | NZ$0.0000038853 | NZ$0.0000038805 | NZ$390,121 | NZ$8,242,354 |
Jul-06 2024 | NZ$0.0000038743 | NZ$0.0000037872 | NZ$0.0000039545 | NZ$0.0000039335 | NZ$351,511 | NZ$8,722,314 |
Jul-05 2024 | NZ$0.000003955 | NZ$0.0000036333 | NZ$0.0000041066 | NZ$0.0000041066 | NZ$538,279 | NZ$8,904,029 |
Jul-04 2024 | NZ$0.0000041293 | NZ$0.0000040654 | NZ$0.0000043203 | NZ$0.0000043203 | NZ$420,301 | NZ$9,296,465 |
Jul-03 2024 | NZ$0.0000043436 | NZ$0.0000043038 | NZ$0.0000045405 | NZ$0.0000045251 | NZ$413,803 | NZ$9,778,741 |
Jul-02 2024 | NZ$0.0000045581 | NZ$0.0000044386 | NZ$0.0000046162 | NZ$0.0000045341 | NZ$451,003 | NZ$10,261,764 |
Jul-01 2024 | NZ$0.0000045378 | NZ$0.0000044795 | NZ$0.0000046685 | NZ$0.0000045767 | NZ$380,075 | NZ$10,216,073 |
Jun-30 2024 | NZ$0.0000046148 | NZ$0.0000044268 | NZ$0.0000046148 | NZ$0.0000045502 | NZ$448,695 | NZ$10,389,316 |
Jun-29 2024 | NZ$0.0000045816 | NZ$0.0000045001 | NZ$0.0000046072 | NZ$0.0000046072 | NZ$350,076 | NZ$10,314,601 |
Nexa(NEXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、527日間分析、03-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.