時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Newsly (NEWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00601604 | $0.00589577 | $0.00604995 | $0.00589577 | $1,624 | - |
| Aug-30 2024 | $0.00589577 | $0.00589577 | $0.00657559 | $0.00657559 | $285 | - |
| Aug-29 2024 | $0.00657559 | $0.00657559 | $0.00657559 | $0.00657559 | - | - |
| Aug-28 2024 | $0.00657559 | $0.00657559 | $0.00657559 | $0.00657559 | - | - |
| Aug-27 2024 | $0.00657559 | $0.00657559 | $0.00657559 | $0.00657559 | - | - |
| Aug-26 2024 | $0.00657559 | $0.00657559 | $0.00663334 | $0.006617 | $1,303 | - |
| Aug-25 2024 | $0.006617 | $0.00651224 | $0.006617 | $0.00655107 | $2,093 | - |
| Aug-24 2024 | $0.00655107 | $0.00611212 | $0.00655107 | $0.00611212 | $113 | - |
| Aug-23 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-22 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-21 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-20 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-19 2024 | $0.00611212 | $0.00611212 | $0.00616551 | $0.00616551 | $175 | - |
| Aug-18 2024 | $0.00616551 | $0.00616551 | $0.00616551 | $0.00616551 | - | - |
| Aug-17 2024 | $0.00616551 | $0.00613812 | $0.00616551 | $0.00613812 | $62 | - |