時価総額 $2.41T
-0.28%
ボリューム24h $75.21B
-62.64%
BTC % 49.81%
0.32%
ETH % 16.83%
-0.17%
硬貨
27.889
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $9.127 | $8.514 | $9.189 | $8.934 | $1,359 | - |
| Jun-27 2024 | $8.934 | $8.804 | $10.17 | $10.17 | $1,767 | - |
| Jun-26 2024 | $10.17 | $9.980 | $11.28 | $10.36 | $2,761 | - |
| Jun-25 2024 | $10.36 | $9.344 | $10.75 | $9.344 | $4,289 | - |
| Jun-24 2024 | $9.344 | $9.344 | $9.846 | $9.846 | $252 | - |
| Jun-23 2024 | $9.935 | $9.935 | $10.09 | $10.06 | $25 | - |
| Jun-22 2024 | $10.06 | $9.458 | $10.28 | $9.648 | $1,066 | - |
| Jun-21 2024 | $9.547 | $9.422 | $9.709 | $9.709 | $405 | - |
| Jun-20 2024 | $9.709 | $9.595 | $10.17 | $10.15 | $286 | - |
| Jun-19 2024 | $10.15 | $10.13 | $10.68 | $10.28 | $988 | - |
| Jun-18 2024 | $10.28 | $8.989 | $10.89 | $10.00 | $4,467 | - |
| Jun-17 2024 | $9.898 | $9.898 | $11.25 | $11.01 | $1,482 | - |
| Jun-16 2024 | $11.01 | $10.46 | $12.34 | $10.52 | $2,748 | - |
| Jun-15 2024 | $10.52 | $10.33 | $11.63 | $11.60 | $1,862 | - |
| Jun-14 2024 | $11.60 | $11.54 | $12.87 | $12.14 | $1,891 | - |