時価総額 $2.18T
1.22%
ボリューム24h $129.01B
-13.03%
BTC % 52.74%
-0.32%
ETH % 13.03%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
1 分 前
NewGold (NEWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2.9017 | $2.8223 | $2.9017 | $2.8571 | $5 | - |
| Sep-10 2024 | $2.8571 | $2.8281 | $2.8571 | $2.8281 | $6 | - |
| Sep-09 2024 | $2.8281 | $2.7546 | $2.8281 | $2.7546 | $0 | - |
| Sep-08 2024 | $2.7012 | $2.4132 | $2.7012 | $2.4132 | $225 | - |
| Sep-07 2024 | $2.4132 | $2.4132 | $2.4254 | $2.4254 | $24 | - |
| Sep-06 2024 | $2.4254 | $2.4254 | $2.6344 | $2.6344 | $123 | - |
| Sep-05 2024 | $2.6344 | $2.6344 | $2.8657 | $2.8657 | $197 | - |
| Sep-04 2024 | $2.8657 | $2.7294 | $2.9736 | $2.9736 | $84 | - |
| Sep-03 2024 | $2.9736 | $2.8354 | $2.9736 | $2.8354 | $15 | - |
| Sep-02 2024 | $2.8354 | $2.8354 | $2.8957 | $2.8957 | $3 | - |
| Sep-01 2024 | $2.8957 | $2.8957 | $3.1614 | $3.1614 | $188 | - |
| Aug-31 2024 | $3.1614 | $2.9084 | $3.1614 | $2.9084 | $178 | - |
| Aug-30 2024 | $2.9084 | $2.9084 | $2.9571 | $2.9571 | $25 | - |
| Aug-29 2024 | $2.9517 | $2.9513 | $3.0010 | $2.9578 | $15 | - |
| Aug-28 2024 | $2.9578 | $2.9186 | $3.0437 | $3.0437 | $1 | - |