時価総額 $2.24T
-0.64%
ボリューム24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
硬貨
28.646
+22
取引所
885
最後の更新
27 秒 前
NewGold (NEWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $2.9517 | $2.9513 | $3.0010 | $2.9578 | $15 | - |
| Aug-28 2024 | $2.9578 | $2.9186 | $3.0437 | $3.0437 | $1 | - |
| Aug-27 2024 | $3.0437 | $3.0437 | $3.1348 | $3.1348 | $30 | - |
| Aug-26 2024 | $3.1348 | $3.0010 | $3.1862 | $3.0989 | $244 | - |
| Aug-25 2024 | $3.0989 | $3.0573 | $3.0989 | $3.0693 | $19 | - |
| Aug-24 2024 | $3.0693 | $3.0666 | $3.0866 | $3.0666 | $200 | - |
| Aug-23 2024 | $3.0214 | $2.9978 | $3.1303 | $3.1303 | $91 | - |
| Aug-22 2024 | $3.1303 | $2.9935 | $3.1303 | $2.9935 | $211 | - |
| Aug-21 2024 | $2.9935 | $2.9668 | $3.0208 | $3.0208 | $14 | - |
| Aug-20 2024 | $3.0208 | $2.7133 | $3.5967 | $3.5967 | $1,774 | - |
| Aug-19 2024 | $3.5967 | $2.8381 | $3.5967 | $3.4846 | $3,122 | - |
| Aug-18 2024 | $3.4846 | $2.9997 | $4.5358 | $4.4365 | $4,876 | - |
| Aug-17 2024 | $4.4365 | $4.4365 | $6.016 | $4.4379 | $6,592 | - |
| Aug-16 2024 | $4.4379 | $3.5164 | $4.7915 | $3.5164 | $4,153 | - |
| Aug-15 2024 | $3.5164 | $3.5164 | $4.6504 | $3.5827 | $5,168 | - |