時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $3.3252 | $3.2514 | $3.4129 | $3.4129 | $68 | - |
Sep-25 2024 | $3.4129 | $3.4129 | $3.4129 | $3.4129 | - | - |
Sep-24 2024 | $3.4129 | $3.3700 | $3.4129 | $3.3700 | $34 | - |
Sep-23 2024 | $3.3700 | $3.2409 | $3.3700 | $3.2924 | $103 | - |
Sep-22 2024 | $3.2924 | $3.2924 | $3.4376 | $3.4376 | $86 | - |
Sep-21 2024 | $3.4376 | $3.3364 | $3.4376 | $3.3364 | $157 | - |
Sep-20 2024 | $3.3197 | $3.2298 | $3.3197 | $3.2298 | $263 | - |
Sep-19 2024 | $3.2298 | $3.1581 | $3.2298 | $3.1581 | $0 | - |
Sep-18 2024 | $3.1581 | $3.1213 | $3.1581 | $3.1513 | $2 | - |
Sep-17 2024 | $3.1513 | $3.0511 | $3.1513 | $3.0511 | $13 | - |
Sep-16 2024 | $3.0511 | $3.0511 | $3.2729 | $3.2729 | $64 | - |
Sep-15 2024 | $3.2729 | $3.2659 | $3.2800 | $3.2659 | $3 | - |
Sep-14 2024 | $3.2659 | $3.2659 | $3.2987 | $3.2903 | $1 | - |
Sep-13 2024 | $3.2903 | $3.1583 | $3.2903 | $3.2141 | $146 | - |
Sep-12 2024 | $3.1901 | $2.9017 | $3.1901 | $2.9017 | $153 | - |