時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
New Born Haggis Pygmy Hippo (HAGGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003861 | $0.00003854 | $0.00004003 | $0.00004003 | $150,581 | - |
| Aug-18 2025 | $0.00004004 | $0.00003945 | $0.0000418 | $0.00004179 | $162,510 | - |
| Aug-17 2025 | $0.0000418 | $0.00004157 | $0.00004194 | $0.00004194 | $144,133 | - |
| Aug-16 2025 | $0.00004206 | $0.00004037 | $0.00004206 | $0.00004037 | $156,410 | - |
| Aug-15 2025 | $0.00004038 | $0.00004037 | $0.00004264 | $0.00004263 | $153,423 | - |
| Aug-14 2025 | $0.00004263 | $0.00004261 | $0.00004547 | $0.00004366 | $154,021 | - |
| Aug-13 2025 | $0.00004368 | $0.0000418 | $0.0000437 | $0.0000418 | $145,338 | - |
| Aug-12 2025 | $0.00004185 | $0.00003795 | $0.00004185 | $0.00003795 | $142,813 | - |
| Aug-11 2025 | $0.00003795 | $0.00003795 | $0.00004023 | $0.00003966 | $153,252 | - |
| Aug-10 2025 | $0.00003967 | $0.00003855 | $0.00003982 | $0.00003905 | $155,137 | - |
| Aug-09 2025 | $0.00003919 | $0.00003838 | $0.00003966 | $0.00003865 | $153,683 | - |
| Aug-08 2025 | $0.00003881 | $0.00003661 | $0.000039 | $0.00003662 | $156,124 | - |
| Aug-07 2025 | $0.00003662 | $0.00003632 | $0.00003703 | $0.00003632 | $149,328 | - |
| Aug-06 2025 | $0.00003633 | $0.00003501 | $0.00003633 | $0.00003532 | $147,090 | - |
| Aug-05 2025 | $0.00003532 | $0.00003531 | $0.00003664 | $0.00003663 | $161,569 | - |