時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
New Born Haggis Pygmy Hippo (HAGGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005932 | $0.00005905 | $0.0000629 | $0.00006041 | $157,257 | - |
| Jul-13 2025 | $0.00006041 | $0.00006 | $0.00006135 | $0.00006003 | $137,808 | - |
| Jul-12 2025 | $0.00006004 | $0.00005977 | $0.00006141 | $0.00006026 | $157,555 | - |
| Jul-11 2025 | $0.00006026 | $0.00006022 | $0.00006206 | $0.00006081 | $152,550 | - |
| Jul-10 2025 | $0.00006101 | $0.0000582 | $0.00006101 | $0.00005867 | $152,856 | - |
| Jul-09 2025 | $0.00005867 | $0.00005651 | $0.00005867 | $0.00005692 | $155,326 | - |
| Jul-08 2025 | $0.00005692 | $0.00005565 | $0.00005692 | $0.00005597 | $159,777 | - |
| Jul-07 2025 | $0.00005597 | $0.00005597 | $0.00005693 | $0.00005648 | $157,169 | - |
| Jul-06 2025 | $0.00005654 | $0.00005516 | $0.00005686 | $0.00005542 | $146,304 | - |
| Jul-05 2025 | $0.00005542 | $0.00005508 | $0.00005602 | $0.0000557 | $141,906 | - |
| Jul-04 2025 | $0.00005568 | $0.00005514 | $0.00005751 | $0.00005751 | $156,293 | - |
| Jul-03 2025 | $0.00005753 | $0.00005688 | $0.00005898 | $0.000058 | $149,710 | - |
| Jul-02 2025 | $0.0000583 | $0.0000549 | $0.00005854 | $0.0000549 | $156,853 | - |
| Jul-01 2025 | $0.00005491 | $0.0000549 | $0.00005963 | $0.00005963 | $156,061 | - |
| Jun-30 2025 | $0.00005962 | $0.00005644 | $0.00005964 | $0.00005788 | $160,897 | - |