時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
49 秒 前
New Born Haggis Pygmy Hippo (HAGGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000158 | $0.00001579 | $0.0000158 | $0.0000158 | $72,916 | - |
| Feb-25 2026 | $0.00001578 | $0.00001416 | $0.00001579 | $0.00001432 | $66,284 | - |
| Feb-24 2026 | $0.00001432 | $0.00001431 | $0.00001432 | $0.00001432 | $73,139 | - |
| Feb-23 2026 | $0.00001432 | $0.00001431 | $0.00001528 | $0.00001528 | $74,127 | - |
| Feb-22 2026 | $0.00001528 | $0.00001528 | $0.00001582 | $0.00001582 | $70,132 | - |
| Feb-21 2026 | $0.00001582 | $0.0000153 | $0.00001582 | $0.0000153 | $62,602 | - |
| Feb-20 2026 | $0.0000153 | $0.00001508 | $0.0000153 | $0.00001508 | $75,397 | - |
| Feb-19 2026 | $0.00001508 | $0.00001501 | $0.0000159 | $0.00001589 | $72,806 | - |
| Feb-18 2026 | $0.00001589 | $0.00001589 | $0.0000159 | $0.00001589 | $79,112 | - |
| Feb-17 2026 | $0.00001589 | $0.00001546 | $0.00001589 | $0.00001546 | $67,192 | - |
| Feb-16 2026 | $0.00001546 | $0.0000153 | $0.00001546 | $0.00001531 | $67,709 | - |
| Feb-15 2026 | $0.0000153 | $0.0000153 | $0.00001631 | $0.0000163 | $67,002 | - |
| Feb-14 2026 | $0.0000163 | $0.00001482 | $0.0000163 | $0.00001482 | $70,568 | - |
| Feb-13 2026 | $0.00001498 | $0.00001359 | $0.00001499 | $0.00001359 | $66,352 | - |
| Feb-12 2026 | $0.00001359 | $0.00001359 | $0.0000152 | $0.00001456 | $72,736 | - |