時価総額 $2.61T
-0.97%
ボリューム24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
New Born Haggis Pygmy Hippo (HAGGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001539 | $0.00001539 | $0.00001584 | $0.00001583 | $71,297 | - |
| Mar-18 2026 | $0.00001583 | $0.00001583 | $0.000017 | $0.00001695 | $68,536 | - |
| Mar-17 2026 | $0.00001677 | $0.00001555 | $0.00001677 | $0.00001555 | $75,073 | - |
| Mar-16 2026 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $73,226 | - |
| Mar-15 2026 | $0.00001555 | $0.00001529 | $0.00001567 | $0.00001529 | $69,872 | - |
| Mar-14 2026 | $0.00001529 | $0.00001529 | $0.00001583 | $0.00001583 | $66,241 | - |
| Mar-13 2026 | $0.00001583 | $0.00001522 | $0.00001617 | $0.00001522 | $71,077 | - |
| Mar-12 2026 | $0.00001522 | $0.00001494 | $0.00001529 | $0.00001494 | $69,191 | - |
| Mar-11 2026 | $0.00001494 | $0.00001494 | $0.00001534 | $0.00001533 | $71,388 | - |
| Mar-10 2026 | $0.00001533 | $0.00001533 | $0.00001581 | $0.00001581 | $77,915 | - |
| Mar-09 2026 | $0.00001581 | $0.00001505 | $0.00001581 | $0.00001505 | $67,409 | - |
| Mar-08 2026 | $0.00001505 | $0.00001505 | $0.00001643 | $0.00001643 | $71,159 | - |
| Mar-07 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | $71,433 | - |
| Mar-06 2026 | $0.00001643 | $0.00001642 | $0.00001643 | $0.00001642 | $67,912 | - |
| Mar-05 2026 | $0.00001642 | $0.00001642 | $0.000017 | $0.00001698 | $74,058 | - |