時価総額 $3.24T
1.64%
ボリューム24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
New Born Haggis Pygmy Hippo (HAGGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002177 | $0.00002177 | $0.00002178 | $0.00002177 | $149,426 | - |
| Dec-27 2025 | $0.00002178 | $0.00002154 | $0.00002178 | $0.00002154 | $152,869 | - |
| Dec-26 2025 | $0.00002154 | $0.00002154 | $0.00002205 | $0.00002205 | $158,305 | - |
| Dec-25 2025 | $0.00002205 | $0.00002204 | $0.00002205 | $0.00002205 | $161,881 | - |
| Dec-24 2025 | $0.00002204 | $0.00002204 | $0.00002205 | $0.00002205 | $151,356 | - |
| Dec-23 2025 | $0.00002205 | $0.00002205 | $0.00002222 | $0.00002222 | $151,276 | - |
| Dec-22 2025 | $0.00002221 | $0.00002221 | $0.00002223 | $0.00002223 | $160,168 | - |
| Dec-21 2025 | $0.00002222 | $0.00002222 | $0.00002223 | $0.00002222 | $152,626 | - |
| Dec-20 2025 | $0.00002222 | $0.00002221 | $0.00002222 | $0.00002221 | $149,073 | - |
| Dec-19 2025 | $0.00002222 | $0.00002222 | $0.00002252 | $0.00002252 | $148,406 | - |
| Dec-18 2025 | $0.00002252 | $0.00002185 | $0.00002254 | $0.00002186 | $159,071 | - |
| Dec-17 2025 | $0.00002186 | $0.00002186 | $0.00002315 | $0.00002286 | $152,380 | - |
| Dec-16 2025 | $0.00002286 | $0.00002285 | $0.0000237 | $0.00002369 | $155,845 | - |
| Dec-15 2025 | $0.00002368 | $0.00002368 | $0.0000237 | $0.0000237 | $150,580 | - |
| Dec-14 2025 | $0.00002369 | $0.00002369 | $0.00002373 | $0.00002373 | $154,055 | - |