時価総額 $4.05T
-1.91%
ボリューム24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
New Born Haggis Pygmy Hippo (HAGGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003584 | $0.00003571 | $0.00003644 | $0.00003572 | $152,407 | - |
| Oct-26 2025 | $0.00003573 | $0.00003488 | $0.00003587 | $0.0000349 | $154,079 | - |
| Oct-25 2025 | $0.0000349 | $0.00003203 | $0.0000349 | $0.00003203 | $158,007 | - |
| Oct-24 2025 | $0.00003203 | $0.00003202 | $0.00003204 | $0.00003202 | $155,554 | - |
| Oct-23 2025 | $0.00003204 | $0.00003203 | $0.00003204 | $0.00003203 | $147,623 | - |
| Oct-22 2025 | $0.00003203 | $0.00003203 | $0.00003545 | $0.00003544 | $159,127 | - |
| Oct-21 2025 | $0.00003543 | $0.00003388 | $0.00003545 | $0.00003444 | $149,811 | - |
| Oct-20 2025 | $0.00003443 | $0.00003443 | $0.00003445 | $0.00003444 | $146,640 | - |
| Oct-19 2025 | $0.00003443 | $0.00003355 | $0.00003444 | $0.00003355 | $150,023 | - |
| Oct-18 2025 | $0.00003356 | $0.00003314 | $0.00003356 | $0.00003348 | $148,005 | - |
| Oct-17 2025 | $0.00003348 | $0.00003155 | $0.00003533 | $0.00003533 | $156,300 | - |
| Oct-16 2025 | $0.00003533 | $0.00003533 | $0.00003536 | $0.00003535 | $158,529 | - |
| Oct-15 2025 | $0.00003535 | $0.00003493 | $0.00003714 | $0.00003493 | $154,857 | - |
| Oct-14 2025 | $0.00003495 | $0.00003493 | $0.00003496 | $0.00003494 | $151,799 | - |
| Oct-13 2025 | $0.00003495 | $0.00003305 | $0.00003546 | $0.00003305 | $153,721 | - |