時価総額 $3.41T
0.86%
ボリューム24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
New Born Haggis Pygmy Hippo (HAGGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002543 | $0.00002543 | $0.00002545 | $0.00002544 | $154,259 | - |
| Nov-16 2025 | $0.00002545 | $0.00002544 | $0.00002549 | $0.00002549 | $154,612 | - |
| Nov-15 2025 | $0.00002548 | $0.00002475 | $0.00002553 | $0.00002475 | $151,018 | - |
| Nov-14 2025 | $0.00002475 | $0.00002475 | $0.00002797 | $0.00002796 | $151,921 | - |
| Nov-13 2025 | $0.00002796 | $0.00002796 | $0.00002798 | $0.00002797 | $151,099 | - |
| Nov-12 2025 | $0.00002797 | $0.00002796 | $0.00002805 | $0.00002804 | $153,169 | - |
| Nov-11 2025 | $0.00002804 | $0.00002804 | $0.00003003 | $0.0000291 | $158,234 | - |
| Nov-10 2025 | $0.0000291 | $0.00002909 | $0.00002911 | $0.0000291 | $149,774 | - |
| Nov-09 2025 | $0.0000291 | $0.00002909 | $0.00002911 | $0.00002911 | $149,741 | - |
| Nov-08 2025 | $0.0000291 | $0.00002908 | $0.0000291 | $0.00002909 | $153,004 | - |
| Nov-07 2025 | $0.00002911 | $0.00002764 | $0.00002911 | $0.00002786 | $152,602 | - |
| Nov-06 2025 | $0.00002785 | $0.00002785 | $0.00002924 | $0.00002923 | $154,802 | - |
| Nov-05 2025 | $0.00002781 | $0.00002781 | $0.00002791 | $0.00002791 | $153,656 | - |
| Nov-04 2025 | $0.0000279 | $0.00002788 | $0.00003165 | $0.00003162 | $154,041 | - |
| Nov-03 2025 | $0.00003162 | $0.00003162 | $0.00003389 | $0.00003388 | $150,757 | - |