時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
24 秒 前
New Born Haggis Pygmy Hippo (HAGGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004395 | $0.00004327 | $0.00004446 | $0.00004365 | $131,035 | - |
| Sep-08 2025 | $0.00004365 | $0.00004136 | $0.00004365 | $0.00004136 | $153,049 | - |
| Sep-07 2025 | $0.00004136 | $0.00004136 | $0.00004242 | $0.00004241 | $150,267 | - |
| Sep-06 2025 | $0.00004242 | $0.00004239 | $0.00004243 | $0.0000424 | $150,112 | - |
| Sep-05 2025 | $0.00004241 | $0.0000424 | $0.00004352 | $0.00004247 | $166,592 | - |
| Sep-04 2025 | $0.00004247 | $0.00004247 | $0.00004401 | $0.00004401 | $158,492 | - |
| Sep-03 2025 | $0.00004401 | $0.00004387 | $0.00004473 | $0.00004389 | $161,174 | - |
| Sep-02 2025 | $0.00004386 | $0.00004132 | $0.00004386 | $0.00004132 | $158,311 | - |
| Sep-01 2025 | $0.00004133 | $0.00004133 | $0.0000435 | $0.00004348 | $152,461 | - |
| Aug-31 2025 | $0.00004349 | $0.00004252 | $0.00004349 | $0.00004252 | $153,936 | - |
| Aug-30 2025 | $0.00004251 | $0.00004219 | $0.00004358 | $0.00004317 | $149,833 | - |
| Aug-29 2025 | $0.00004317 | $0.00004317 | $0.00004656 | $0.00004585 | $153,650 | - |
| Aug-28 2025 | $0.00004585 | $0.00004466 | $0.00004628 | $0.00004466 | $151,197 | - |
| Aug-27 2025 | $0.00004466 | $0.00004234 | $0.00004467 | $0.00004307 | $150,858 | - |
| Aug-26 2025 | $0.00004259 | $0.00004121 | $0.00004259 | $0.00004122 | $157,945 | - |