時価総額 $4.15T 2.18%
ボリューム24h $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
硬貨 33.532 +15
取引所 885
最後の更新 2 分 前
New BitShares NBS

New BitShares (NBS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00003786 $0.00003532 $0.00004292 $0.00004292 $17,854 $98,752
Oct-25 2025 $0.00004289 $0.0000372 $0.00004303 $0.00004039 $17,939 $111,864
Oct-24 2025 $0.0000404 $0.000036 $0.00004232 $0.00004232 $17,918 $105,370
Oct-23 2025 $0.00004228 $0.00004228 $0.00004238 $0.00004229 $17,826 $110,269
Oct-22 2025 $0.00004232 $0.00003702 $0.0000475 $0.00004393 $16,927 $110,376
Oct-21 2025 $0.00004395 $0.00004391 $0.00004673 $0.00004448 $16,947 $114,613
Oct-20 2025 $0.00004802 $0.00003288 $0.00004802 $0.00003496 $19,435 $125,222
Oct-19 2025 $0.00003307 $0.00003303 $0.00003464 $0.00003425 $17,395 $86,240
Oct-18 2025 $0.00003429 $0.00003426 $0.00003494 $0.00003469 $18,143 $89,422
Oct-17 2025 $0.00003468 $0.00003468 $0.00003852 $0.00003851 $17,422 $90,446
Oct-16 2025 $0.00003851 $0.00003849 $0.00003906 $0.00003905 $16,692 $100,443
Oct-15 2025 $0.00003909 $0.00003536 $0.00004037 $0.00003538 $16,731 $101,955
Oct-14 2025 $0.00003539 $0.00003537 $0.00003676 $0.00003672 $16,602 $92,307
Oct-13 2025 $0.00003639 $0.00003638 $0.00003672 $0.00003671 $17,326 $94,914
Oct-12 2025 $0.0000367 $0.00003561 $0.00003671 $0.00003588 $13,101 $95,714

New BitShares(NBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1860日間分析、23-09-2020日から。