時価総額 $4.51T 0.83%
ボリューム24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
New BitShares NBS

New BitShares (NBS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00004 $0.00004 $0.0000403 $0.00004028 $18,516 $104,330
Oct-03 2025 $0.0000403 $0.00004027 $0.00004093 $0.00004086 $19,043 $105,110
Oct-02 2025 $0.00004085 $0.0000382 $0.00004257 $0.0000382 $19,463 $106,537
Oct-01 2025 $0.00003823 $0.00003819 $0.00003845 $0.00003841 $17,239 $99,699
Sep-30 2025 $0.00003841 $0.00003797 $0.00003844 $0.00003798 $18,207 $100,174
Sep-29 2025 $0.00003798 $0.00003794 $0.00003926 $0.00003926 $18,083 $99,053
Sep-28 2025 $0.00003923 $0.00003918 $0.00003926 $0.00003926 $18,205 $102,316
Sep-27 2025 $0.00003924 $0.0000392 $0.00004103 $0.000041 $18,254 $102,338
Sep-26 2025 $0.00004101 $0.00004085 $0.00004209 $0.00004206 $17,355 $106,941
Sep-25 2025 $0.00004156 $0.00004152 $0.00004159 $0.00004155 $16,970 $108,387
Sep-24 2025 $0.00004155 $0.00004152 $0.00004178 $0.00004177 $18,471 $108,355
Sep-23 2025 $0.00004175 $0.00004175 $0.00004213 $0.0000421 $18,064 $108,879
Sep-22 2025 $0.00004211 $0.00004176 $0.00004287 $0.00004286 $13,049 $109,818
Sep-21 2025 $0.00004287 $0.00004287 $0.00004388 $0.00004388 $18,370 $111,796
Sep-20 2025 $0.00004457 $0.00003885 $0.00004792 $0.00003885 $13,457 $116,236

New BitShares(NBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1838日間分析、23-09-2020日から。